Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517C00005000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 34 | 1,957 | 156.25% |
| BLDE240621C00005000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 78.91% |
| BLDE240816C00005000 | 2024-05-10 10:37AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 71 | 888 | 68.75% |
| BLDE241115C00005000 | 2024-05-10 1:29PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 5 | 2,187 | 81.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517P00005000 | 2024-04-10 9:51AM EDT | 2024-05-17 | 1.13 | 1.35 | 1.60 | 0.00 | - | 1 | 5 | 225.00% |
| BLDE240621P00005000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 1.85 | 1.35 | 2.25 | 0.00 | - | - | 10 | 148.83% |
| BLDE240816P00005000 | 2024-03-12 9:37AM EDT | 2024-08-16 | 2.00 | 1.45 | 1.65 | 0.00 | - | 3 | 3 | 52.34% |
| BLDE241115P00005000 | 2024-05-07 9:45AM EDT | 2024-11-15 | 1.80 | 1.70 | 1.90 | 0.00 | - | - | 10 | 70.70% |
© 2024 Yahoo. All rights reserved.