Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517C00003000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.65 | +0.15 | +30.00% | 9 | 622 | 102.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517P00003000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 10 | 376 | 107.81% |
© 2024 Yahoo. All rights reserved.