Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816C00002500 | 2024-04-26 10:33AM EDT | 2024-08-16 | 0.85 | 1.00 | 1.15 | -0.20 | -19.05% | 30 | 195 | 85.94% |
| BLDE241115C00002500 | 2024-04-26 3:20PM EDT | 2024-11-15 | 1.35 | 1.25 | 1.35 | +0.30 | +28.57% | 25 | 954 | 94.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816P00002500 | 2024-04-19 3:40PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.90 | 0.00 | - | 500 | 1,101 | 141.02% |
| BLDE241115P00002500 | 2024-04-22 12:46PM EDT | 2024-11-15 | 0.40 | 0.10 | 0.40 | 0.00 | - | 5 | 134 | 67.58% |
© 2024 Yahoo. All rights reserved.