Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517C00001000 | 2024-04-18 9:35AM EDT | 1.00 | 2.55 | 2.00 | 3.00 | 0.00 | - | 2 | 106 | 918.75% |
| BLDE240517C00002000 | 2024-04-25 1:54PM EDT | 2.00 | 1.20 | 1.45 | 2.10 | 0.00 | - | 1 | 100 | 304.69% |
| BLDE240517C00003000 | 2024-05-06 2:11PM EDT | 3.00 | 0.75 | 0.70 | 0.90 | +0.10 | +15.38% | 17 | 622 | 153.13% |
| BLDE240517C00004000 | 2024-05-06 2:12PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 616 | 1,046 | 92.19% |
| BLDE240517C00005000 | 2024-05-06 9:38AM EDT | 5.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 1,924 | 133.59% |
| BLDE240517C00006000 | 2024-04-22 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 228 | 159.38% |
| BLDE240517C00007000 | 2024-03-11 3:35PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 23 | 23 | 405.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517P00001000 | 2023-10-20 3:16PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 487.50% |
| BLDE240517P00002000 | 2024-04-29 11:05AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 185 | 212.50% |
| BLDE240517P00003000 | 2024-05-06 12:04PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 113 | 386 | 125.00% |
| BLDE240517P00004000 | 2024-04-24 10:28AM EDT | 4.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 2 | 148 | 102.34% |
| BLDE240517P00005000 | 2024-04-10 9:51AM EDT | 5.00 | 1.13 | 0.65 | 2.40 | 0.00 | - | 1 | 5 | 214.06% |
© 2024 Yahoo. All rights reserved.