Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517C00001000 | 2024-04-18 9:35AM EDT | 1.00 | 2.55 | 2.05 | 2.25 | 0.00 | - | 2 | 106 | 321.88% |
| BLDE240517C00002000 | 2024-04-02 9:35AM EDT | 2.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 100 | 121.88% |
| BLDE240517C00003000 | 2024-04-25 11:27AM EDT | 3.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 20 | 730 | 97.66% |
| BLDE240517C00004000 | 2024-04-25 9:55AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 14 | 769 | 89.06% |
| BLDE240517C00005000 | 2024-04-17 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 310 | 1,924 | 137.50% |
| BLDE240517C00006000 | 2024-04-22 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 228 | 150.00% |
| BLDE240517C00007000 | 2024-03-11 3:35PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 23 | 23 | 352.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517P00001000 | 2023-10-20 3:16PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 321.88% |
| BLDE240517P00002000 | 2024-04-23 3:44PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 155 | 164.06% |
| BLDE240517P00003000 | 2024-04-25 11:11AM EDT | 3.00 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 22 | 354 | 81.25% |
| BLDE240517P00004000 | 2024-04-24 10:28AM EDT | 4.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 2 | 148 | 73.44% |
| BLDE240517P00005000 | 2024-04-10 9:51AM EDT | 5.00 | 1.13 | 1.80 | 2.50 | 0.00 | - | 1 | 5 | 228.91% |
© 2024 Yahoo. All rights reserved.