BLDE - Blade Air Mobility, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE230616C00002500 | 2023-06-06 10:50AM EDT | 2.50 | 0.95 | 1.15 | 1.40 | 0.00 | - | 1 | 76 | 218.75% |
| BLDE230616C00004000 | 2023-06-07 9:33AM EDT | 4.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 47 | 76.56% |
| BLDE230616C00005000 | 2023-05-18 11:33AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 136 | 126.56% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE230616P00002500 | 2023-06-06 10:50AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 175 | 203.13% |
| BLDE230616P00004000 | 2023-05-22 3:10PM EDT | 4.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | - | 1 | 81.25% |
| BLDE230616P00007500 | 2023-04-24 10:09AM EDT | 7.50 | 4.80 | 4.10 | 4.90 | 0.00 | - | - | 1 | 642.19% |
© 2023 Yahoo. All rights reserved.