Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE241115C00002500 | 2024-05-07 3:34PM EDT | 2.50 | 1.35 | 1.40 | 1.50 | -0.16 | -10.60% | 54 | 961 | 92.97% |
| BLDE241115C00005000 | 2024-05-07 1:33PM EDT | 5.00 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 106 | 2,247 | 75.20% |
| BLDE241115C00007500 | 2024-05-03 3:59PM EDT | 7.50 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 231 | 81.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE241115P00002500 | 2024-05-06 12:29PM EDT | 2.50 | 0.27 | 0.00 | 0.35 | 0.00 | - | 11 | 158 | 64.45% |
© 2024 Yahoo. All rights reserved.