Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816C00002500 | 2024-05-07 10:13AM EDT | 2.50 | 1.15 | 1.15 | 1.45 | -0.25 | -17.86% | 1 | 177 | 98.05% |
| BLDE240816C00005000 | 2024-05-07 3:12PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 4 | 889 | 73.44% |
| BLDE240816C00007500 | 2024-04-09 1:32PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816P00002500 | 2024-05-07 9:52AM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 1,113 | 82.81% |
| BLDE240816P00005000 | 2024-03-12 9:37AM EDT | 5.00 | 2.00 | 1.45 | 1.65 | 0.00 | - | 3 | 3 | 65.63% |
| BLDE240816P00007500 | 2024-02-23 4:43PM EDT | 7.50 | 4.19 | 4.60 | 5.00 | 0.00 | - | 2 | 0 | 220.70% |
© 2024 Yahoo. All rights reserved.