Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLD240517C00580000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 24 | 63.28% |
BLD240621C00580000 | 2024-04-22 11:44AM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 7 | 59.22% |