Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLD240517C00560000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.19% |
BLD240621C00560000 | 2024-04-22 11:18AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BLD240719C00560000 | 2024-01-04 12:51PM EDT | 2024-07-19 | 1.30 | 0.20 | 5.20 | 0.00 | - | - | 15 | 55.31% |