Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLD240517C00510000 | 2024-03-15 11:03AM EDT | 2024-05-17 | 3.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 100.62% |
BLD241018C00510000 | 2024-03-21 12:21PM EDT | 2024-10-18 | 24.30 | 5.80 | 13.00 | 0.00 | - | - | 12 | 37.56% |