TopBuild Corp. (BLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00500000 | 2024-04-23 10:58AM EDT | 2024-05-17 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 76.16% |
| BLD240719C00500000 | 2024-03-21 12:47PM EDT | 2024-07-19 | 14.68 | 1.00 | 10.00 | 0.00 | - | 1 | 4 | 45.98% |
| BLD241018C00500000 | 2024-04-05 3:30PM EDT | 2024-10-18 | 30.00 | 8.50 | 16.00 | 0.00 | - | 7 | 7 | 37.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD241018P00500000 | 2024-03-22 10:14AM EDT | 2024-10-18 | 81.40 | 115.00 | 123.00 | 0.00 | - | 1 | 1 | 57.59% |
© 2024 Yahoo. All rights reserved.