TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:490.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00490000 | 2024-04-03 1:41PM EDT | 2024-05-17 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.31% |
| BLD240719C00490000 | 2024-01-08 12:44PM EDT | 2024-07-19 | 5.60 | 5.10 | 10.00 | 0.00 | - | 1 | 3 | 44.99% |
| BLD241018C00490000 | 2024-04-05 3:31PM EDT | 2024-10-18 | 33.60 | 11.90 | 18.00 | 0.00 | - | 1 | 1 | 39.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00490000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 102.70 | 75.00 | 83.00 | 0.00 | - | - | 1 | 43.91% |
| BLD240719P00490000 | 2024-02-28 10:47AM EDT | 2024-07-19 | 93.90 | 55.30 | 63.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.