TopBuild Corp. (BLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00470000 | 2024-04-01 12:32PM EDT | 2024-05-17 | 14.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 71.75% |
| BLD240719C00470000 | 2024-04-19 9:31AM EDT | 2024-07-19 | 7.10 | 7.10 | 11.80 | 0.00 | - | 1 | 10 | 39.32% |
| BLD241220C00470000 | 2024-04-10 3:04PM EDT | 2024-12-20 | 37.40 | 27.00 | 34.90 | 0.00 | - | - | 0 | 41.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00470000 | 2024-02-16 4:40PM EDT | 2024-07-19 | 86.10 | 66.50 | 71.50 | 0.00 | - | 2 | 2 | 50.26% |
| BLD241018P00470000 | 2024-03-20 3:09PM EDT | 2024-10-18 | 64.10 | 89.60 | 98.00 | 0.00 | - | - | 1 | 54.32% |
© 2024 Yahoo. All rights reserved.