TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:460.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00460000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 10.00 | 0.30 | 2.00 | 0.00 | - | 2 | 9 | 44.80% |
| BLD240621C00460000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 5.00 | 5.10 | 9.70 | 0.00 | - | 1 | 11 | 40.79% |
| BLD240719C00460000 | 2024-01-09 3:00PM EDT | 2024-07-19 | 8.90 | 12.30 | 16.70 | 0.00 | - | 1 | 2 | 42.77% |
| BLD241220C00460000 | 2024-05-03 11:57AM EDT | 2024-12-20 | 36.00 | 29.00 | 38.70 | 0.00 | - | 3 | 6 | 41.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00460000 | 2024-03-20 3:08PM EDT | 2024-07-19 | 50.00 | 76.10 | 83.80 | 0.00 | - | 1 | 3 | 71.01% |
| BLD241018P00460000 | 2024-04-05 1:31PM EDT | 2024-10-18 | 47.70 | 64.00 | 72.00 | 0.00 | - | 2 | 2 | 40.54% |
© 2024 Yahoo. All rights reserved.