TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00450000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 4.70 | 2.15 | 5.90 | 0.00 | - | 1 | 11 | 52.76% |
| BLD240719C00450000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 9.10 | 11.40 | 16.20 | 0.00 | - | 1 | 94 | 40.52% |
| BLD241220C00450000 | 2024-04-16 2:34PM EDT | 2024-12-20 | 34.70 | 33.00 | 40.00 | 0.00 | - | 1 | 0 | 41.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00450000 | 2024-03-20 3:33PM EDT | 2024-05-17 | 36.20 | 64.00 | 71.00 | 0.00 | - | - | 2 | 148.76% |
| BLD240719P00450000 | 2024-04-04 12:10PM EDT | 2024-07-19 | 29.60 | 49.80 | 57.90 | 0.00 | - | 6 | 6 | 46.23% |
© 2024 Yahoo. All rights reserved.