TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00440000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 12.50% |
| BLD240719C00440000 | 2024-04-15 1:21PM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| BLD241018C00440000 | 2024-04-16 10:14AM EDT | 2024-10-18 | 27.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BLD241220C00440000 | 2024-04-29 3:10PM EDT | 2024-12-20 | 40.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00440000 | 2023-12-18 1:12PM EDT | 2024-07-19 | 78.00 | 74.70 | 79.70 | 0.00 | - | 30 | 30 | 74.57% |
| BLD241220P00440000 | 2024-02-02 3:04PM EDT | 2024-12-20 | 76.98 | 57.70 | 64.00 | 0.00 | - | 1 | 1 | 32.18% |
© 2024 Yahoo. All rights reserved.