TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00430000 | 2024-04-29 12:31PM EDT | 2024-05-17 | 9.53 | 5.70 | 9.00 | 0.00 | - | 1 | 14 | 53.82% |
| BLD240621C00430000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 16.00 | 12.70 | 16.10 | -5.42 | -25.30% | 1 | 2 | 39.77% |
| BLD240719C00430000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 21.50 | 18.00 | 23.20 | 0.00 | - | 2 | 3 | 41.16% |
| BLD241018C00430000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 43.15 | 32.70 | 38.90 | 0.00 | - | 1 | 3 | 41.86% |
| BLD241220C00430000 | 2024-04-16 2:06PM EDT | 2024-12-20 | 40.30 | 42.10 | 48.50 | 0.00 | - | 1 | 1 | 43.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00430000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 26.00 | 22.00 | 26.30 | 0.00 | - | 1 | 3 | 52.01% |
| BLD240719P00430000 | 2023-12-04 10:39AM EDT | 2024-07-19 | 122.00 | 81.30 | 85.30 | 0.00 | - | - | 0 | 98.08% |
| BLD241220P00430000 | 2024-04-16 10:17AM EDT | 2024-12-20 | 61.05 | 45.60 | 52.90 | 0.00 | - | 6 | 7 | 32.74% |
© 2024 Yahoo. All rights reserved.