TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00420000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 10.80 | 8.50 | 12.10 | -0.40 | -3.57% | 7 | 7 | 48.00% |
| BLD240719C00420000 | 2024-05-06 2:21PM EDT | 2024-07-19 | 25.20 | 22.30 | 27.00 | -1.05 | -4.00% | 9 | 9 | 39.07% |
| BLD241018C00420000 | 2024-04-26 2:42PM EDT | 2024-10-18 | 38.80 | 37.70 | 43.00 | 0.00 | - | 6 | 7 | 40.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00420000 | 2024-04-12 3:35PM EDT | 2024-05-17 | 21.82 | 16.30 | 21.10 | 0.00 | - | 34 | 38 | 53.14% |
| BLD240621P00420000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 28.70 | 22.20 | 27.50 | 0.00 | - | - | 5 | 41.68% |
| BLD240719P00420000 | 2024-05-03 12:49PM EDT | 2024-07-19 | 28.00 | 25.60 | 29.70 | 0.00 | - | 14 | 12 | 35.93% |
© 2024 Yahoo. All rights reserved.