TopBuild Corp. (BLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00410000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 16.14 | 15.10 | 19.30 | +3.79 | +30.69% | 14 | 39 | 53.11% |
| BLD240621C00410000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 22.00 | 23.40 | 29.60 | 0.00 | - | 1 | 2 | 43.79% |
| BLD240719C00410000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 30.60 | 28.60 | 35.00 | 0.00 | - | 1 | 7 | 41.86% |
| BLD241018C00410000 | 2024-04-24 3:00PM EDT | 2024-10-18 | 32.90 | 43.40 | 50.90 | 0.00 | - | 4 | 17 | 42.50% |
| BLD241220C00410000 | 2024-05-06 10:47AM EDT | 2024-12-20 | 54.80 | 53.00 | 60.90 | +2.28 | +4.34% | 1 | 2 | 43.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00410000 | 2024-04-17 3:41PM EDT | 2024-05-17 | 11.50 | 8.50 | 13.30 | -18.70 | -61.92% | 2 | 30 | 50.16% |
| BLD240621P00410000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 19.20 | 15.10 | 20.00 | +1.40 | +7.87% | 8 | 1 | 40.30% |
| BLD240719P00410000 | 2024-04-30 10:14AM EDT | 2024-07-19 | 25.58 | 18.60 | 26.00 | 0.00 | - | 1 | 2 | 39.93% |
| BLD241018P00410000 | 2024-04-23 1:06PM EDT | 2024-10-18 | 42.50 | 28.20 | 36.00 | 0.00 | - | - | 1 | 35.84% |
| BLD241220P00410000 | 2024-03-12 9:31AM EDT | 2024-12-20 | 50.00 | 35.00 | 43.00 | 0.00 | - | 1 | 0 | 35.92% |
© 2024 Yahoo. All rights reserved.