TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00400000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 16.30 | 19.00 | 23.30 | 0.00 | - | 6 | 14 | 55.55% |
| BLD240621C00400000 | 2024-04-25 3:23PM EDT | 2024-06-21 | 22.75 | 27.00 | 32.50 | 0.00 | - | 5 | 17 | 44.39% |
| BLD240719C00400000 | 2024-05-06 10:41AM EDT | 2024-07-19 | 36.20 | 33.70 | 38.20 | +9.80 | +37.12% | 1 | 12 | 43.05% |
| BLD241018C00400000 | 2024-03-22 11:57AM EDT | 2024-10-18 | 70.10 | 34.30 | 42.00 | 0.00 | - | 1 | 1 | 32.47% |
| BLD241220C00400000 | 2024-03-06 10:43AM EDT | 2024-12-20 | 63.00 | 81.10 | 88.20 | 0.00 | - | 1 | 0 | 61.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00400000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 8.48 | 6.50 | 11.20 | -3.42 | -28.74% | 77 | 97 | 56.85% |
| BLD240621P00400000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 18.20 | 12.60 | 17.70 | 0.00 | - | - | 1 | 40.29% |
| BLD240719P00400000 | 2024-04-29 2:50PM EDT | 2024-07-19 | 20.04 | 16.20 | 22.00 | 0.00 | - | 1 | 14 | 37.88% |
| BLD241018P00400000 | 2024-04-26 12:29PM EDT | 2024-10-18 | 33.00 | 25.40 | 33.00 | 0.00 | - | 5 | 54 | 35.70% |
| BLD241220P00400000 | 2024-04-15 3:18PM EDT | 2024-12-20 | 39.00 | 31.20 | 38.90 | 0.00 | - | 1 | 16 | 35.07% |
© 2024 Yahoo. All rights reserved.