TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00390000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 37.25 | 28.00 | 34.40 | 0.00 | - | 1 | 24 | 58.99% |
| BLD240621C00390000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 36.00 | 35.00 | 41.70 | 0.00 | - | 1 | 2 | 44.32% |
| BLD240719C00390000 | 2024-01-04 2:57PM EDT | 2024-07-19 | 23.35 | 34.40 | 39.00 | 0.00 | - | 1 | 2 | 30.96% |
| BLD241018C00390000 | 2024-04-24 12:10PM EDT | 2024-10-18 | 41.60 | 55.50 | 62.90 | 0.00 | - | 4 | 5 | 44.22% |
| BLD241220C00390000 | 2024-02-28 11:51AM EDT | 2024-12-20 | 60.90 | 87.10 | 94.90 | 0.00 | - | - | 1 | 60.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00390000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 6.55 | 3.30 | 7.00 | +1.45 | +28.43% | 1 | 83 | 51.73% |
| BLD240621P00390000 | 2024-04-30 3:20PM EDT | 2024-06-21 | 14.00 | 8.40 | 12.90 | 0.00 | - | 2 | 5 | 41.98% |
| BLD240719P00390000 | 2024-04-08 9:31AM EDT | 2024-07-19 | 10.10 | 11.60 | 16.60 | 0.00 | - | 1 | 3 | 38.79% |
| BLD241018P00390000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 28.50 | 20.20 | 28.00 | 0.00 | - | 6 | 12 | 37.21% |
| BLD241220P00390000 | 2024-03-26 12:19PM EDT | 2024-12-20 | 27.00 | 35.00 | 44.00 | 0.00 | - | 7 | 7 | 44.71% |
© 2024 Yahoo. All rights reserved.