TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00380000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 19.40 | 33.00 | 40.00 | 0.00 | - | - | 10 | 59.80% |
| BLD240719C00380000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 46.00 | 45.90 | 50.30 | 0.00 | - | 1 | 4 | 46.01% |
| BLD241018C00380000 | 2024-04-24 12:13PM EDT | 2024-10-18 | 46.50 | 60.30 | 66.00 | 0.00 | - | - | 1 | 46.52% |
| BLD241220C00380000 | 2024-01-04 1:32PM EDT | 2024-12-20 | 42.50 | 55.10 | 62.90 | 0.00 | - | 1 | 3 | 37.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00380000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 3.50 | 2.55 | 7.00 | -2.50 | -41.67% | 61 | 80 | 54.18% |
| BLD240719P00380000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 11.90 | 10.00 | 14.10 | 0.00 | - | 2 | 6 | 37.31% |
| BLD241018P00380000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 24.30 | 18.30 | 24.70 | 0.00 | - | 4 | 11 | 35.87% |
© 2024 Yahoo. All rights reserved.