TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00370000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BLD240621C00370000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 49.33 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| BLD240719C00370000 | 2024-01-22 11:34AM EDT | 2024-07-19 | 46.75 | 44.90 | 49.90 | 0.00 | - | 1 | 1 | 44.42% |
| BLD241018C00370000 | 2024-03-22 3:32PM EDT | 2024-10-18 | 91.30 | 49.00 | 57.00 | 0.00 | - | 1 | 1 | 37.23% |
| BLD241220C00370000 | 2024-03-26 2:45PM EDT | 2024-12-20 | 102.80 | 61.10 | 69.00 | 0.00 | - | 2 | 2 | 42.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00370000 | 2024-04-19 1:52PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BLD240621P00370000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLD240719P00370000 | 2024-03-22 9:31AM EDT | 2024-07-19 | 9.30 | 16.70 | 22.80 | 0.00 | - | 1 | 2 | 52.84% |
| BLD241018P00370000 | 2024-04-25 1:04PM EDT | 2024-10-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.