TopBuild Corp. (BLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00350000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 53.00 | 71.00 | 78.90 | 0.00 | - | 1 | 1 | 51.09% |
| BLD241220C00350000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 65.80 | 90.00 | 96.90 | 0.00 | - | 2 | 3 | 47.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00350000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 3.24 | 0.00 | 1.30 | 0.00 | - | 1 | 76 | 56.08% |
| BLD240621P00350000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 5.70 | 0.20 | 9.90 | 0.00 | - | 1 | 1 | 60.97% |
| BLD240719P00350000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 8.60 | 0.35 | 10.00 | 0.00 | - | 2 | 5 | 48.47% |
| BLD241018P00350000 | 2024-05-01 11:22AM EDT | 2024-10-18 | 16.05 | 9.60 | 16.00 | 0.00 | - | 1 | 2 | 40.22% |
| BLD241220P00350000 | 2024-04-17 2:40PM EDT | 2024-12-20 | 23.70 | 12.20 | 21.00 | 0.00 | - | - | 1 | 39.27% |
© 2024 Yahoo. All rights reserved.