Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLD240517P00230000 | 2024-04-10 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 110.16% |
BLD240719P00230000 | 2024-01-09 12:39PM EDT | 2024-07-19 | 2.18 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 80.55% |
BLD241220P00230000 | 2024-02-06 2:13PM EDT | 2024-12-20 | 4.60 | 0.10 | 9.60 | 0.00 | - | - | 1 | 54.02% |