TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 330.00 | 2.41 | 0.00 | - | - | 5 |
| - | - | - | - | - | 340.00 | 3.18 | 0.00 | - | - | 5 |
| - | - | - | - | - | 350.00 | 3.24 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 360.00 | 1.30 | 0.00 | - | 3 | 30 |
| 23.50 | 0.00 | - | - | 2 | 370.00 | 2.87 | 0.00 | - | 30 | 31 |
| 21.40 | 0.00 | - | 3 | 13 | 380.00 | 4.56 | 0.00 | - | 30 | 71 |
| 37.25 | 0.00 | - | 1 | 24 | 390.00 | 3.39 | -2.01 | -37.22% | 1 | 82 |
| 8.30 | 0.00 | - | 2 | 17 | 400.00 | 5.30 | -4.70 | -47.00% | 2 | 90 |
| 6.00 | +1.45 | +31.87% | 1 | 35 | 410.00 | 11.50 | 0.00 | - | 2 | 32 |
| 3.85 | 0.00 | - | 4 | 13 | 420.00 | 17.00 | -4.82 | -22.09% | 1 | 38 |
| 2.40 | -0.60 | -20.00% | 1 | 16 | 430.00 | 26.50 | 0.00 | - | 1 | 2 |
| 6.05 | 0.00 | - | 12 | 10 | 440.00 | - | - | - | - | - |
| 0.65 | -2.35 | -78.33% | 1 | 12 | 450.00 | 36.20 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 2 | 11 | 460.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 24 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 170.23 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 95 | 95 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 240.23 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.