TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 330.00 | 2.41 | 0.00 | - | - | 5 |
| - | - | - | - | - | 340.00 | 3.18 | 0.00 | - | - | 5 |
| - | - | - | - | - | 350.00 | 3.24 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 360.00 | 3.00 | 0.00 | - | 12 | 27 |
| 23.50 | 0.00 | - | - | 2 | 370.00 | 10.10 | 0.00 | - | 1 | 3 |
| 19.40 | 0.00 | - | - | 10 | 380.00 | 6.40 | +0.40 | +6.67% | 30 | 80 |
| 37.25 | 0.00 | - | 1 | 24 | 390.00 | 6.55 | +1.45 | +28.43% | 1 | 83 |
| 16.30 | 0.00 | - | 6 | 14 | 400.00 | 8.00 | -3.90 | -32.77% | 40 | 97 |
| 12.35 | 0.00 | - | 16 | 39 | 410.00 | 30.20 | 0.00 | - | 2 | 30 |
| 11.20 | 0.00 | - | 5 | 7 | 420.00 | 21.82 | 0.00 | - | 34 | 38 |
| 9.53 | 0.00 | - | 1 | 14 | 430.00 | 26.00 | 0.00 | - | 1 | 3 |
| 6.05 | 0.00 | - | 12 | 10 | 440.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 11 | 450.00 | 36.20 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 2 | 9 | 460.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 24 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 170.23 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 95 | 95 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 240.23 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.