TopBuild Corp. (BLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD250117C00350000 | 2024-05-22 9:53AM EDT | 350.00 | 86.50 | 64.00 | 73.90 | 0.00 | - | - | 1 | 47.38% |
| BLD250117C00380000 | 2024-05-22 11:34AM EDT | 380.00 | 67.00 | 46.10 | 55.90 | 0.00 | - | - | 0 | 44.70% |
| BLD250117C00390000 | 2024-06-21 9:42AM EDT | 390.00 | 44.00 | 41.00 | 50.00 | +44.00 | - | 1 | 0 | 43.43% |
| BLD250117C00400000 | 2024-06-13 2:21PM EDT | 400.00 | 62.50 | 36.00 | 45.00 | 0.00 | - | 1 | 1 | 42.70% |
| BLD250117C00420000 | 2024-06-12 12:01PM EDT | 420.00 | 54.25 | 27.00 | 36.90 | 0.00 | - | 1 | 0 | 42.12% |
| BLD250117C00510000 | 2024-06-12 12:01PM EDT | 510.00 | 19.80 | 4.00 | 13.90 | 0.00 | - | 1 | 0 | 40.52% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD250117P00280000 | 2024-06-13 9:35AM EDT | 280.00 | 4.40 | 1.10 | 10.00 | 0.00 | - | 1 | 1 | 45.03% |
| BLD250117P00310000 | 2024-05-16 9:31AM EDT | 310.00 | 7.20 | 3.40 | 11.80 | 0.00 | - | - | 1 | 37.40% |
| BLD250117P00450000 | 2024-06-12 10:57AM EDT | 450.00 | 55.00 | 68.10 | 78.00 | 0.00 | - | - | 4 | 31.63% |
| BLD250117P00500000 | 2024-06-05 12:45PM EDT | 500.00 | 96.00 | 109.10 | 119.00 | 0.00 | - | - | 3 | 31.02% |
© 2024 Yahoo. All rights reserved.