TopBuild Corp. (BLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 6 | 6 |
| 140.15 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 248.70 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 223.80 | 0.00 | - | - | 10 | 195.00 | 1.65 | 0.00 | - | - | 1 |
| 109.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 2.18 | 0.00 | - | 10 | 1 |
| 82.55 | 0.00 | - | 1 | 1 | 250.00 | 7.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 3.38 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 280.00 | 4.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 290.00 | 3.30 | 0.00 | - | 1 | 15 |
| 85.50 | 0.00 | - | 1 | 2 | 300.00 | 3.50 | 0.00 | - | 10 | 5 |
| 45.00 | 0.00 | - | 1 | 0 | 310.00 | 5.04 | 0.00 | - | 1 | 11 |
| 81.40 | 0.00 | - | 1 | 1 | 320.00 | 7.50 | 0.00 | - | 10 | 10 |
| 97.50 | 0.00 | - | 11 | 6 | 330.00 | 4.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 340.00 | 3.40 | 0.00 | - | 1 | 11 |
| 74.50 | +21.50 | +40.57% | 1 | 1 | 350.00 | 3.90 | 0.00 | - | 1 | 7 |
| 55.00 | 0.00 | - | 1 | 1 | 360.00 | 6.70 | 0.00 | - | 1 | 15 |
| 46.75 | 0.00 | - | 1 | 1 | 370.00 | 7.80 | 0.00 | - | 1 | 6 |
| 46.00 | 0.00 | - | 1 | 4 | 380.00 | 7.47 | 0.00 | - | 2 | 12 |
| 23.35 | 0.00 | - | 1 | 2 | 390.00 | 11.00 | 0.00 | - | 3 | 7 |
| 24.60 | 0.00 | - | 1 | 14 | 400.00 | 12.60 | -0.40 | -3.08% | 1 | 18 |
| 23.41 | +3.21 | +15.89% | 6 | 9 | 410.00 | 16.55 | 0.00 | - | 3 | 2 |
| 19.70 | +8.40 | +74.34% | 2 | 19 | 420.00 | 21.75 | 0.00 | - | 1 | 11 |
| 11.90 | 0.00 | - | 2 | 5 | 430.00 | 122.00 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 1 | 8 | 440.00 | 78.00 | 0.00 | - | 30 | 30 |
| 7.00 | 0.00 | - | 1 | 95 | 450.00 | 29.60 | 0.00 | - | 6 | 6 |
| 4.90 | 0.00 | - | 1 | 4 | 460.00 | 50.00 | 0.00 | - | 1 | 3 |
| 5.70 | 0.00 | - | 1 | 12 | 470.00 | 86.10 | 0.00 | - | 2 | 2 |
| 3.30 | 0.00 | - | 1 | 3 | 480.00 | 131.30 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 1 | 3 | 490.00 | 93.90 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 15 | 560.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 12 | 640.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.