Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241018C00005000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 14.00 | 12.60 | 15.00 | 0.00 | - | 1 | 2 | 830.86% |
| BLCO241115C00005000 | 2024-09-04 12:59PM EDT | 2024-11-15 | 11.45 | 13.70 | 14.40 | 0.00 | - | - | 8 | 291.80% |
| BLCO241220C00005000 | 2024-09-04 2:02PM EDT | 2024-12-20 | 11.60 | 13.60 | 14.50 | 0.00 | - | 4 | 1 | 226.17% |
| BLCO250221C00005000 | 2024-09-18 1:48PM EDT | 2025-02-21 | 15.10 | 13.70 | 14.50 | 0.00 | - | - | 1 | 165.23% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.