Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:22.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241018C00022500 | 2024-10-01 11:04AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 90.14% |
| BLCO241115C00022500 | 2024-09-25 1:24PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 54.30% |
| BLCO241220C00022500 | 2024-10-01 3:04PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 31 | 132 | 54.10% |
| BLCO250221C00022500 | 2024-09-30 3:19PM EDT | 2025-02-21 | 3.89 | 0.05 | 1.40 | 0.00 | - | 1 | 80 | 55.57% |
| BLCO250516C00022500 | 2024-09-25 11:27AM EDT | 2025-05-16 | 0.86 | 0.45 | 1.30 | 0.00 | - | 4 | 5 | 42.24% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241018P00022500 | 2024-09-25 2:51PM EDT | 2024-10-18 | 3.50 | 2.80 | 5.90 | 0.00 | - | 1 | 17 | 120.90% |
| BLCO250221P00022500 | 2024-09-16 2:54PM EDT | 2025-02-21 | 4.80 | 3.20 | 5.50 | 0.00 | - | - | 1 | 66.80% |
© 2024 Yahoo. All rights reserved.