Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241018C00020000 | 2024-10-09 1:57PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.30 | 0.00 | - | 79 | 92 | 52.73% |
| BLCO241115C00020000 | 2024-10-09 3:35PM EDT | 2024-11-15 | 0.76 | 0.55 | 1.10 | 0.00 | - | 1,220 | 1,313 | 60.45% |
| BLCO241220C00020000 | 2024-10-10 1:35PM EDT | 2024-12-20 | 1.16 | 0.65 | 1.40 | +0.14 | +13.73% | 6 | 481 | 52.25% |
| BLCO250221C00020000 | 2024-10-08 1:59PM EDT | 2025-02-21 | 1.04 | 0.90 | 1.45 | 0.00 | - | 342 | 616 | 39.21% |
| BLCO250516C00020000 | 2024-10-08 1:39PM EDT | 2025-05-16 | 1.36 | 1.60 | 2.30 | 0.00 | - | 13 | 14 | 45.19% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241018P00020000 | 2024-10-08 2:17PM EDT | 2024-10-18 | 1.80 | 0.55 | 1.40 | 0.00 | - | 310 | 758 | 72.85% |
| BLCO241115P00020000 | 2024-10-04 11:07AM EDT | 2024-11-15 | 1.63 | 1.35 | 2.10 | 0.00 | - | 5 | 342 | 65.43% |
| BLCO241220P00020000 | 2024-09-30 2:05PM EDT | 2024-12-20 | 1.74 | 1.45 | 2.35 | 0.00 | - | 2 | 2 | 54.30% |
| BLCO250221P00020000 | 2024-10-09 12:55PM EDT | 2025-02-21 | 2.20 | 1.60 | 2.25 | 0.00 | - | 1 | 12 | 37.50% |
© 2024 Yahoo. All rights reserved.