Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241018C00015000 | 2024-10-04 3:24PM EDT | 2024-10-18 | 4.04 | 3.70 | 4.40 | -1.58 | -28.11% | 7 | 46 | 73.44% |
| BLCO241115C00015000 | 2024-10-01 2:32PM EDT | 2024-11-15 | 4.30 | 3.80 | 4.90 | 0.00 | - | 20 | 141 | 71.09% |
| BLCO241220C00015000 | 2024-10-02 12:31PM EDT | 2024-12-20 | 4.30 | 3.70 | 4.70 | 0.00 | - | 14 | 386 | 68.95% |
| BLCO250221C00015000 | 2024-09-26 1:42PM EDT | 2025-02-21 | 4.46 | 4.00 | 4.80 | 0.00 | - | 8 | 18 | 54.25% |
| BLCO250516C00015000 | 2024-09-23 9:33AM EDT | 2025-05-16 | 5.67 | 4.20 | 5.20 | 0.00 | - | - | 2 | 52.34% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241018P00015000 | 2024-09-18 11:41AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 23 | 126.17% |
| BLCO241115P00015000 | 2024-08-19 2:52PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.50 | 0.00 | - | 7 | 124 | 63.48% |
| BLCO241220P00015000 | 2024-10-04 12:13PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.45 | +0.08 | +66.67% | 1 | 573 | 57.52% |
| BLCO250221P00015000 | 2024-09-20 10:22AM EDT | 2025-02-21 | 0.40 | 0.00 | 0.85 | 0.00 | - | 2 | 24 | 55.86% |
© 2024 Yahoo. All rights reserved.