Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:12.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241018C00012500 | 2024-10-09 11:26AM EDT | 2024-10-18 | 6.20 | 5.60 | 7.10 | 0.00 | - | 4 | 14 | 276.56% |
| BLCO241115C00012500 | 2024-10-08 2:48PM EDT | 2024-11-15 | 6.06 | 6.10 | 7.10 | 0.00 | - | 3 | 88 | 81.25% |
| BLCO241220C00012500 | 2024-10-10 11:44AM EDT | 2024-12-20 | 6.69 | 6.30 | 6.90 | +0.31 | +4.86% | 4 | 130 | 58.20% |
| BLCO250221C00012500 | 2024-07-24 10:14AM EDT | 2025-02-21 | 4.60 | 3.60 | 5.80 | 0.00 | - | 6 | 15 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241115P00012500 | 2024-07-24 11:26AM EDT | 2024-11-15 | 0.85 | 0.00 | 2.20 | 0.00 | - | 5 | 55 | 175.20% |
| BLCO241220P00012500 | 2024-09-05 2:08PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 84.18% |
| BLCO250221P00012500 | 2024-07-22 9:30AM EDT | 2025-02-21 | 0.40 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 106.06% |
© 2024 Yahoo. All rights reserved.