Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241018C00010000 | 2024-10-04 3:08PM EDT | 2024-10-18 | 9.00 | 8.10 | 9.60 | 0.00 | - | 4 | 11 | 360.94% |
| BLCO241115C00010000 | 2024-10-10 11:19AM EDT | 2024-11-15 | 9.07 | 8.80 | 9.40 | +0.37 | +4.25% | 8 | 85 | 152.73% |
| BLCO241220C00010000 | 2024-10-10 3:48PM EDT | 2024-12-20 | 9.12 | 9.00 | 9.40 | +0.20 | +2.24% | 44 | 715 | 83.20% |
| BLCO250221C00010000 | 2024-09-20 1:47PM EDT | 2025-02-21 | 10.20 | 8.80 | 9.80 | 0.00 | - | 4 | 134 | 71.68% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241220P00010000 | 2024-02-21 1:01PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.50 | 0.00 | - | 4 | 40 | 111.52% |
© 2024 Yahoo. All rights reserved.