BLCK.TO - First Trust Indxx Innovative Transaction and Process ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 29, 202019.0919.0919.0919.0919.09-
May 28, 202019.0919.0919.0919.0919.09-
May 27, 202019.0919.0919.0919.0919.09-
May 26, 202019.0919.0919.0919.0919.09-
May 25, 202019.0919.0919.0919.0919.09-
May 22, 202019.0919.0919.0919.0919.09-
May 21, 202019.0919.0919.0919.0919.09-
May 20, 202019.0919.0919.0919.0919.09-
May 19, 202019.0919.0919.0919.0919.09100
May 15, 202018.5118.5118.5118.5118.51-
May 14, 202018.5118.5118.5118.5118.51-
May 13, 202018.5118.5118.5118.5118.51100
May 12, 202019.2019.2019.2019.2019.20-
May 11, 202019.2019.2019.2019.2019.20100
May 08, 202018.7218.7218.7218.7218.72-
May 07, 202018.7218.7218.7218.7218.72-
May 06, 202018.7218.7218.7218.7218.72-
May 05, 202018.7218.7218.7218.7218.72200
May 04, 202018.8518.8518.8518.8518.85-
May 01, 202018.8518.8518.8518.8518.85-
Apr. 30, 202018.8518.8518.8518.8518.85-
Apr. 29, 202018.8518.8518.8518.8518.85-
Apr. 28, 202018.8518.8518.8518.8518.85200
Apr. 27, 202019.1819.1819.1819.1819.18800
Apr. 24, 202018.5518.5518.5518.5518.55100
Apr. 23, 202018.7618.7618.7618.7618.76-
Apr. 22, 202018.7618.7618.7618.7618.76-
Apr. 21, 202018.7618.7618.7618.7618.76-
Apr. 20, 202018.7618.7618.7618.7618.76100
Apr. 17, 202017.1717.1717.1717.1717.17-
Apr. 16, 202017.1717.1717.1717.1717.17-
Apr. 15, 202017.1717.1717.1717.1717.17-
Apr. 14, 202017.1717.1717.1717.1717.17-
Apr. 13, 202017.1717.1717.1717.1717.17-
Apr. 09, 202017.1717.1717.1717.1717.17-
Apr. 08, 202017.1717.1717.1717.1717.17-
Apr. 07, 202017.1717.1717.1717.1717.17-
Apr. 06, 202017.1717.1717.1717.1717.17-
Apr. 03, 202017.1717.1717.1717.1717.17100
Apr. 02, 202016.6216.6216.6216.6216.62-
Apr. 01, 202016.6216.6216.6216.6216.62-
Mar. 31, 202016.6216.6216.6216.6216.62-
Mar. 30, 202016.6216.6216.6216.6216.62-
Mar. 27, 202016.6216.6216.6216.6216.62-
Mar. 26, 202016.6216.6216.6216.6216.62-
Mar. 25, 202016.6216.6216.6216.6216.62-
Mar. 24, 202016.6216.6216.6216.6216.62-
Mar. 23, 202016.6216.6216.6216.6216.62-
Mar. 20, 202016.6216.6216.6216.6216.622,000
Mar. 19, 202016.2916.2916.2916.2916.29-
Mar. 18, 202016.2916.2916.2916.2916.29-
Mar. 17, 202016.2916.2916.2916.2916.29-
Mar. 16, 202016.2916.2916.2916.2916.29100
Mar. 13, 202017.7917.7917.7917.7917.79100
Mar. 12, 202016.9616.9616.9616.9616.96500
Mar. 11, 202018.7518.7518.7518.7518.751,300
Mar. 10, 202018.8118.8118.8118.8118.81-
Mar. 09, 202018.8118.8118.8118.8118.81100
Mar. 06, 202020.4920.4920.4920.4920.49-
Mar. 05, 202020.4920.4920.4920.4920.49100
Mar. 04, 202022.1022.1022.1022.1022.10-
Mar. 03, 202022.1022.1022.1022.1022.10-
Mar. 02, 202022.1022.1022.1022.1022.10-
Feb. 28, 202022.1022.1022.1022.1022.10-
Feb. 27, 202022.1022.1022.1022.1022.10-
Feb. 26, 202022.1022.1022.1022.1022.10-
Feb. 25, 202022.1022.1022.1022.1022.10-
Feb. 24, 202022.1022.1022.1022.1022.10-
Feb. 21, 202022.1022.1022.1022.1022.10-
Feb. 20, 202022.1022.1022.1022.1022.10-
Feb. 19, 202022.1022.1022.1022.1022.10-
Feb. 18, 202022.1022.1022.1022.1022.10-
Feb. 14, 202022.1022.1022.1022.1022.10-
Feb. 13, 202022.1022.1022.1022.1022.10-
Feb. 12, 202022.1022.1022.1022.1022.10-
Feb. 11, 202022.1022.1022.1022.1022.10-
Feb. 10, 202022.1022.1022.1022.1022.10100
Feb. 07, 202022.0922.0922.0922.0922.09100
Feb. 06, 202021.0821.0821.0821.0821.08-
Feb. 05, 202021.0821.0821.0821.0821.08-
Feb. 04, 202021.0821.0821.0821.0821.08-
Feb. 03, 202021.0821.0821.0821.0821.08-
Jan. 31, 202021.0821.0821.0821.0821.08300
Jan. 30, 202021.7621.7621.7621.7621.76-
Jan. 29, 202021.7621.7621.7621.7621.76-
Jan. 28, 202021.7621.7621.7621.7621.76-
Jan. 27, 202021.7621.7621.7621.7621.76-
Jan. 24, 202021.7621.7621.7621.7621.76-
Jan. 23, 202021.7621.7621.7621.7621.76-
Jan. 22, 202021.7621.7621.7621.7621.76100
Jan. 21, 202021.5021.5021.5021.5021.50-
Jan. 20, 202021.5021.5021.5021.5021.50-
Jan. 17, 202021.5021.5021.5021.5021.50-
Jan. 16, 202021.5021.5021.5021.5021.50-
Jan. 15, 202021.5021.5021.5021.5021.50-
Jan. 14, 202021.5021.5021.5021.5021.50100
Jan. 13, 202020.9320.9320.9320.9320.93-
Jan. 10, 202020.9320.9320.9320.9320.93-
Jan. 09, 202020.9320.9320.9320.9320.93-
Jan. 08, 202020.9320.9320.9320.9320.93-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...