NEARLY A THIRD OF CANADIANS FEAR THEY WILL NEVER RECOVER FINANCIALLY FROM COVID-19

And 42% believe they are not in a strong enough position to deal with the second wave

First Trust Indxx Innovative Transaction and Process ETF (BLCK.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

21.650.00 (0.00%)

At close: 11:04AM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 27, 2020	21.65	21.65	21.65	21.65	21.65	-
Oct. 26, 2020	21.65	21.65	21.65	21.65	21.65	-
Oct. 23, 2020	21.65	21.65	21.65	21.65	21.65	-
Oct. 22, 2020	21.65	21.65	21.65	21.65	21.65	-
Oct. 21, 2020	21.65	21.65	21.65	21.65	21.65	-
Oct. 20, 2020	21.65	21.65	21.65	21.65	21.65	-
Oct. 19, 2020	21.65	21.65	21.65	21.65	21.65	-
Oct. 16, 2020	21.65	21.65	21.65	21.65	21.65	-
Oct. 15, 2020	21.65	21.65	21.65	21.65	21.65	-
Oct. 14, 2020	21.65	21.65	21.65	21.65	21.65	-
Oct. 13, 2020	21.65	21.65	21.65	21.65	21.65	-
Oct. 09, 2020	21.64	21.65	21.64	21.65	21.65	400
Oct. 08, 2020	21.04	21.04	21.04	21.04	21.04	-
Oct. 07, 2020	21.04	21.04	21.04	21.04	21.04	-
Oct. 06, 2020	21.04	21.04	21.04	21.04	21.04	-
Oct. 05, 2020	21.04	21.04	21.04	21.04	21.04	-
Oct. 02, 2020	21.04	21.04	21.04	21.04	21.04	-
Oct. 01, 2020	21.04	21.04	21.04	21.04	21.04	-
Sep. 30, 2020	21.04	21.04	21.04	21.04	21.04	-
Sep. 29, 2020	21.04	21.04	21.04	21.04	21.04	-
Sep. 29, 2020	0.06 Dividend
Sep. 28, 2020	21.04	21.04	21.04	21.04	20.98	-
Sep. 25, 2020	21.04	21.04	21.04	21.04	20.98	-
Sep. 24, 2020	21.04	21.04	21.04	21.04	20.98	-
Sep. 23, 2020	21.04	21.04	21.04	21.04	20.98	-
Sep. 22, 2020	21.04	21.04	21.04	21.04	20.98	-
Sep. 21, 2020	21.04	21.04	21.04	21.04	20.98	-
Sep. 18, 2020	21.04	21.04	21.04	21.04	20.98	-
Sep. 17, 2020	21.04	21.04	21.04	21.04	20.98	-
Sep. 16, 2020	21.04	21.04	21.04	21.04	20.98	-
Sep. 15, 2020	21.04	21.04	21.04	21.04	20.98	-
Sep. 14, 2020	21.04	21.04	21.04	21.04	20.98	-
Sep. 11, 2020	21.04	21.04	21.04	21.04	20.98	100
Sep. 10, 2020	20.94	20.94	20.94	20.94	20.88	-
Sep. 09, 2020	20.94	20.94	20.94	20.94	20.88	-
Sep. 08, 2020	20.94	20.94	20.94	20.94	20.88	-
Sep. 04, 2020	20.94	20.94	20.94	20.94	20.88	100
Sep. 03, 2020	21.76	21.76	21.76	21.76	21.70	-
Sep. 02, 2020	21.76	21.76	21.76	21.76	21.70	-
Sep. 01, 2020	21.76	21.76	21.76	21.76	21.70	-
Aug. 31, 2020	21.76	21.76	21.76	21.76	21.70	-
Aug. 28, 2020	21.76	21.76	21.76	21.76	21.70	100
Aug. 27, 2020	21.44	21.44	21.44	21.44	21.38	-
Aug. 26, 2020	21.44	21.44	21.44	21.44	21.38	-
Aug. 25, 2020	21.44	21.44	21.44	21.44	21.38	-
Aug. 24, 2020	21.44	21.44	21.44	21.44	21.38	-
Aug. 21, 2020	21.44	21.44	21.44	21.44	21.38	-
Aug. 20, 2020	21.44	21.44	21.44	21.44	21.38	-
Aug. 19, 2020	21.44	21.44	21.44	21.44	21.38	-
Aug. 18, 2020	21.44	21.44	21.44	21.44	21.38	-
Aug. 17, 2020	21.44	21.44	21.44	21.44	21.38	-
Aug. 14, 2020	21.44	21.44	21.44	21.44	21.38	-
Aug. 13, 2020	21.44	21.44	21.44	21.44	21.38	-
Aug. 12, 2020	21.44	21.44	21.44	21.44	21.38	-
Aug. 11, 2020	21.44	21.44	21.44	21.44	21.38	-
Aug. 10, 2020	21.44	21.44	21.44	21.44	21.38	-
Aug. 07, 2020	21.44	21.44	21.44	21.44	21.38	-
Aug. 06, 2020	21.44	21.44	21.44	21.44	21.38	-
Aug. 05, 2020	21.44	21.44	21.44	21.44	21.38	-
Aug. 04, 2020	21.44	21.44	21.44	21.44	21.38	-
Jul. 31, 2020	21.44	21.44	21.44	21.44	21.38	-
Jul. 30, 2020	21.44	21.44	21.44	21.44	21.38	-
Jul. 29, 2020	21.44	21.44	21.44	21.44	21.38	-
Jul. 28, 2020	21.44	21.44	21.44	21.44	21.38	-
Jul. 27, 2020	21.44	21.44	21.44	21.44	21.38	-
Jul. 24, 2020	21.44	21.44	21.44	21.44	21.38	-
Jul. 23, 2020	21.44	21.44	21.44	21.44	21.38	-
Jul. 22, 2020	21.44	21.44	21.44	21.44	21.38	-
Jul. 21, 2020	21.44	21.44	21.44	21.44	21.38	100
Jul. 20, 2020	21.18	21.18	21.18	21.18	21.12	-
Jul. 17, 2020	21.18	21.18	21.18	21.18	21.12	-
Jul. 16, 2020	21.18	21.18	21.18	21.18	21.12	-
Jul. 15, 2020	21.18	21.18	21.18	21.18	21.12	-
Jul. 14, 2020	21.18	21.18	21.18	21.18	21.12	-
Jul. 13, 2020	21.18	21.18	21.18	21.18	21.12	100
Jul. 10, 2020	19.09	19.09	19.09	19.09	19.04	-
Jul. 09, 2020	19.09	19.09	19.09	19.09	19.04	-
Jul. 08, 2020	19.09	19.09	19.09	19.09	19.04	-
Jul. 07, 2020	19.09	19.09	19.09	19.09	19.04	-
Jul. 06, 2020	19.09	19.09	19.09	19.09	19.04	-
Jul. 03, 2020	19.09	19.09	19.09	19.09	19.04	-
Jul. 02, 2020	19.09	19.09	19.09	19.09	19.04	-
Jun. 30, 2020	19.09	19.09	19.09	19.09	19.04	-
Jun. 29, 2020	19.09	19.09	19.09	19.09	19.04	-
Jun. 26, 2020	19.09	19.09	19.09	19.09	19.04	-
Jun. 25, 2020	19.09	19.09	19.09	19.09	19.04	-
Jun. 24, 2020	19.09	19.09	19.09	19.09	19.04	-
Jun. 23, 2020	19.09	19.09	19.09	19.09	19.04	-
Jun. 22, 2020	19.09	19.09	19.09	19.09	19.04	-
Jun. 19, 2020	19.09	19.09	19.09	19.09	19.04	-
Jun. 18, 2020	19.09	19.09	19.09	19.09	19.04	-
Jun. 17, 2020	19.09	19.09	19.09	19.09	19.04	-
Jun. 16, 2020	19.09	19.09	19.09	19.09	19.04	-
Jun. 15, 2020	19.09	19.09	19.09	19.09	19.04	-
Jun. 12, 2020	19.09	19.09	19.09	19.09	19.04	-
Jun. 11, 2020	19.09	19.09	19.09	19.09	19.04	-
Jun. 10, 2020	19.09	19.09	19.09	19.09	19.04	-
Jun. 09, 2020	19.09	19.09	19.09	19.09	19.04	-
Jun. 08, 2020	19.09	19.09	19.09	19.09	19.04	-
Jun. 05, 2020	19.09	19.09	19.09	19.09	19.04	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX16,020.94-58.61(-0.36%)

S&P 5003,390.68-10.29(-0.30%)

DOW27,463.19-222.19(-0.80%)

NEARLY A THIRD OF CANADIANS FEAR THEY WILL NEVER RECOVER FINANCIALLY FROM COVID-19

First Trust Indxx Innovative Transaction and Process ETF (BLCK.TO)

S&P/TSX
16,020.94
-58.61(-0.36%)

S&P 500
3,390.68
-10.29(-0.30%)

DOW
27,463.19
-222.19(-0.80%)