Canada markets close in 3 hours 44 minutes

First Trust Indxx Innovative Transaction and Process ETF (BLCK.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.58-0.82 (-3.36%)
As of 09:30AM EST. Market open.
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202224.0024.0024.0024.0024.00-
Nov 29, 202223.6623.6623.6623.6623.66-
Nov 28, 202223.5823.5823.5823.5823.58200
Nov 25, 202223.7323.7323.7323.7323.73-
Nov 24, 202223.7023.7023.7023.7023.70-
Nov 23, 202223.6823.7023.6823.7023.703,000
Nov 22, 202223.5423.5423.5423.5423.54-
Nov 21, 202223.3923.3923.3923.3923.39-
Nov 18, 202223.4023.4023.4023.4023.40-
Nov 17, 202223.3623.3623.3623.3623.36-
Nov 16, 202223.4823.4823.4823.4823.48-
Nov 15, 202223.4823.4823.4823.4823.48-
Nov 14, 202222.3123.2522.3123.2523.25100
Nov 11, 202222.8922.8922.8922.8922.89-
Nov 10, 202222.1322.1322.1322.1322.13-
Nov 09, 202222.3522.3522.3522.3522.35-
Nov 08, 202222.2422.2422.2422.2422.24-
Nov 07, 202221.9521.9521.9521.9521.95-
Nov 04, 202221.7321.7321.7321.7321.73-
Nov 03, 202221.9021.9021.9021.9021.90-
Nov 02, 202222.1622.1622.1622.1622.16-
Nov 01, 202222.0022.0022.0022.0022.00-
Oct 31, 202222.1822.1822.1822.1822.18-
Oct 28, 202221.9321.9321.9321.9321.93-
Oct 27, 202222.0922.0922.0922.0922.09-
Oct 26, 202222.0422.0422.0422.0422.04-
Oct 25, 202221.8621.8621.8621.8621.86-
Oct 24, 202221.8021.8021.8021.8021.80-
Oct 21, 202221.6321.6321.6321.6321.63-
Oct 20, 202221.5721.5721.5721.5721.57-
Oct 19, 202221.8221.8221.8221.8221.82-
Oct 18, 202221.6421.6421.6421.6421.64-
Oct 17, 202221.3021.3021.3021.3021.30-
Oct 14, 202221.3021.3021.3021.3021.30-
Oct 13, 202221.4621.4621.4621.4621.46-
Oct 12, 202221.1121.1121.1121.1121.11-
Oct 11, 202221.4421.4421.4421.4421.44-
Oct 07, 202222.0022.0022.0022.0022.00-
Oct 06, 202222.1022.1022.1022.1022.10-
Oct 05, 202222.0122.0122.0122.0122.01-
Oct 04, 202221.3721.3721.3721.3721.37-
Oct 03, 202221.1821.1821.1821.1821.18-
Sept 30, 202221.0821.0821.0821.0821.08-
Sept 29, 202221.4321.4321.4321.4321.43-
Sept 28, 202221.4321.4321.4321.4321.43-
Sept 28, 20220.12 Dividend
Sept 27, 202221.4721.4721.4721.4721.35200
Sept 26, 202221.4921.4921.4921.4921.37-
Sept 23, 202221.4921.4921.4921.4921.37-
Sept 22, 202222.0722.0722.0722.0721.95-
Sept 21, 202222.1122.1122.1122.1121.99600
Sept 20, 202222.3922.3922.3922.3922.26-
Sept 19, 202222.3022.3022.3022.3022.18-
Sept 16, 202222.4222.4222.4222.4222.29-
Sept 15, 202222.4422.4422.4422.4422.31-
Sept 14, 202222.4222.4222.4222.4222.29-
Sept 13, 202222.9222.9222.9222.9222.79-
Sept 12, 202222.7022.7022.7022.7022.57-
Sept 09, 202222.3422.3422.3422.3422.22-
Sept 08, 202222.3422.3422.3422.3422.22-
Sept 07, 202222.0522.0522.0522.0521.93-
Sept 06, 202222.1422.1422.1422.1422.02-
Sept 02, 202222.1422.1422.1422.1422.02-
Sept 01, 202222.5622.5622.5622.5622.43-
Aug 31, 202222.4922.4922.4922.4922.36-
Aug 30, 202222.5222.5222.5222.5222.39-
Aug 29, 202222.6822.6822.6822.6822.55-
Aug 26, 202223.0823.0823.0823.0822.95-
Aug 25, 202222.8222.8222.8222.8222.69-
Aug 24, 202222.7022.7022.7022.7022.57-
Aug 23, 202222.8822.8822.8822.8822.75-
Aug 22, 202223.2323.2323.2323.2323.10-
Aug 19, 202223.5123.5123.5123.5123.38-
Aug 18, 202223.4923.4923.4923.4923.36-
Aug 17, 202223.6023.6023.6023.6023.47-
Aug 16, 202223.6923.6923.6923.6923.56-
Aug 15, 202223.5123.5123.5123.5123.38-
Aug 12, 202223.3023.3023.3023.3023.17-
Aug 11, 202223.2423.2423.2423.2423.11-
Aug 10, 202223.2423.2423.2423.2423.11-
Aug 09, 202223.0823.0823.0823.0822.95-
Aug 08, 202223.2423.2423.2423.2423.11-
Aug 05, 202223.1323.1323.1323.1323.00-
Aug 04, 202223.0623.0623.0623.0622.93-
Aug 03, 202222.8022.8022.8022.8022.67-
Aug 02, 202222.8222.8222.8222.8222.69-
Jul 29, 202222.6622.6622.6622.6622.53-
Jul 28, 202222.5622.5622.5622.5622.43-
Jul 27, 202222.1322.1322.1322.1322.01-
Jul 26, 202222.3422.3422.3422.3422.22-
Jul 25, 202222.3922.3922.3922.3922.26-
Jul 22, 202222.3922.3922.3922.3922.26-
Jul 21, 202222.3222.3222.3222.3222.20-
Jul 20, 202222.3122.3122.3122.3122.19-
Jul 19, 202221.9221.9221.9221.9221.80-
Jul 18, 202221.8821.8821.8821.8821.76-
Jul 15, 202221.7121.7121.7121.7121.59-
Jul 14, 202221.8121.8121.8121.8121.69-
Jul 13, 202221.9821.9821.9821.9821.86-
Jul 12, 202222.0322.0322.0322.0321.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...