Canada markets closed

First Trust Indxx Innovative Transaction and Process ETF (BLCK.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
26.40-0.33 (-1.23%)
At close: 10:44AM EST
Time Period:
Dec 10, 2022 - Dec 10, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202326.7326.7326.7326.7326.73-
Dec 07, 202326.5426.5426.5426.5426.54-
Dec 06, 202326.5326.5326.5326.5326.53-
Dec 05, 202326.6226.6226.6226.6226.62-
Dec 04, 202326.7626.7626.7626.7626.76-
Dec 01, 202326.5226.5226.5226.5226.52-
Nov 30, 202326.5326.5326.5326.5326.53-
Nov 29, 202326.4326.4326.4326.4326.43-
Nov 28, 202326.4026.4026.4026.4026.40100
Nov 27, 202326.4426.4426.4426.4426.44-
Nov 24, 202326.6026.6026.6026.6026.60-
Nov 23, 202326.6026.6026.6026.6026.60-
Nov 22, 202326.6126.6126.6126.6126.61200
Nov 21, 202326.6726.6726.6726.6726.67-
Nov 20, 202326.4226.4226.4226.4226.42-
Nov 17, 202326.3226.3226.3226.3226.32-
Nov 16, 202326.3326.3326.3326.3326.33-
Nov 15, 202326.1726.1726.1726.1726.17-
Nov 14, 202325.8125.8125.8125.8125.81-
Nov 13, 202325.8125.8125.8125.8125.81-
Nov 10, 202325.5325.5325.5325.5325.53-
Nov 09, 202325.6725.6725.6725.6725.67-
Nov 08, 202325.7425.7425.7425.7425.74-
Nov 07, 202325.6425.6425.6425.6425.64-
Nov 06, 202325.6425.6425.6425.6425.64-
Nov 03, 202325.4525.4525.4525.4525.45-
Nov 02, 202325.2425.2425.2425.2425.24-
Nov 01, 202324.9724.9724.9724.9724.97-
Oct 31, 202324.8124.8124.8124.8124.81-
Oct 30, 202324.5724.5724.5724.5724.57-
Oct 27, 202324.5924.5924.5924.5924.59-
Oct 26, 202324.6524.6524.6524.6524.65-
Oct 25, 202324.7024.7024.7024.7024.70100
Oct 24, 202324.6024.6024.6024.6024.60-
Oct 23, 202324.6624.6624.6624.6624.66-
Oct 20, 202324.9824.9824.9824.9824.98-
Oct 19, 202325.1925.1925.1925.1925.19-
Oct 18, 202325.4425.4425.4425.4425.44-
Oct 17, 202325.4525.4525.4525.4525.45-
Oct 16, 202325.2925.2925.2925.2925.29-
Oct 13, 202325.5525.5525.5525.5525.55-
Oct 12, 202325.6525.6525.6525.6525.65-
Oct 11, 202325.5125.5125.5125.5125.51-
Oct 10, 202325.4325.4325.4325.4325.43-
Oct 06, 202325.1425.1425.1425.1425.14-
Oct 05, 202325.1225.1225.1225.1225.12-
Oct 04, 202324.9224.9224.9224.9224.92-
Oct 03, 202325.1725.1725.1725.1725.17-
Oct 02, 202325.2325.2325.2325.2325.23-
Sept 29, 202325.0525.0525.0525.0525.05-
Sept 28, 202325.1525.1525.1525.1525.15-
Sept 28, 20230.2 Dividend
Sept 27, 202325.2025.2025.2025.2025.00-
Sept 26, 202325.3825.3825.3825.3825.18-
Sept 25, 202325.3525.3525.3525.3525.15100
Sept 22, 202325.5425.5425.5425.5425.34-
Sept 21, 202325.9525.9525.9525.9525.74-
Sept 20, 202325.9525.9525.9525.9525.74-
Sept 19, 202325.9725.9725.9725.9725.76-
Sept 18, 202326.2126.2126.2126.2126.00-
Sept 15, 202326.4126.4126.4126.4126.20-
Sept 14, 202326.4126.4126.4126.4126.20-
Sept 13, 202326.2426.2426.2426.2426.03-
Sept 12, 202326.3326.3326.3326.3326.12-
Sept 11, 202326.2526.2526.2526.2526.04-
Sept 08, 202326.3126.3126.3126.3126.10-
Sept 07, 202326.3126.3126.3126.3126.10-
Sept 06, 202326.4326.4326.4326.4326.22-
Sept 05, 202326.4526.4526.4526.4526.24-
Sept 01, 202326.2026.2026.2026.2025.99-
Aug 31, 202326.3026.3026.3026.3026.09-
Aug 30, 202326.3026.3026.3026.3026.09-
Aug 29, 202326.1526.3226.1526.3226.11100
Aug 28, 202325.7925.7925.7925.7925.59-
Aug 25, 202325.5825.5825.5825.5825.38-
Aug 24, 202325.6625.6625.6625.6625.46100
Aug 23, 202325.5525.5525.5525.5525.35-
Aug 22, 202325.6225.6225.6225.6225.42-
Aug 21, 202325.6225.6225.6225.6225.42-
Aug 18, 202325.4525.4525.4525.4525.25-
Aug 17, 202325.5925.5925.5925.5925.39-
Aug 16, 202325.5925.5925.5925.5925.39-
Aug 15, 202326.0126.0126.0126.0125.80-
Aug 14, 202325.9425.9425.9425.9425.73-
Aug 11, 202326.0226.0225.9425.9425.73100
Aug 10, 202326.1026.1026.1026.1025.89-
Aug 09, 202326.1326.1326.1326.1325.92-
Aug 08, 202326.1426.1426.1426.1425.93-
Aug 04, 202326.0726.0726.0726.0725.86-
Aug 03, 202326.0726.0726.0726.0725.86-
Aug 02, 202326.0726.0726.0726.0725.86-
Aug 01, 202326.5626.5626.5626.5626.35-
Jul 31, 202326.6026.6026.6026.6026.39-
Jul 28, 202326.6026.6026.6026.6026.39-
Jul 27, 202326.3626.3626.3626.3626.15-
Jul 26, 202326.2526.2526.2526.2526.04-
Jul 25, 202326.1326.1326.1326.1325.92-
Jul 24, 202326.1726.1726.1726.1725.96-
Jul 21, 202326.1026.1026.1026.1025.89-
Jul 20, 202326.3526.3526.3526.3526.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...