BLCK.TO - First Trust Indxx Innovative Transaction and Process ETF

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 202325.3325.3325.3325.3325.33-
Jun 05, 202325.4425.4425.4425.4425.44-
Jun 02, 202325.1825.1825.1825.1825.18-
Jun 01, 202325.1325.1325.1325.1325.13-
May 31, 202325.2425.2425.2425.2425.24-
May 30, 202325.2425.2425.2425.2425.24-
May 29, 202325.7125.7125.7125.7125.71-
May 26, 202325.0925.0925.0925.0925.09-
May 25, 202324.9624.9624.9624.9624.96-
May 24, 202325.0225.0225.0225.0225.02-
May 23, 202325.3225.3225.3225.3225.32-
May 19, 202325.3225.3225.3225.3225.32-
May 18, 202325.0925.0925.0925.0925.09-
May 17, 202324.9424.9424.9424.9424.94-
May 16, 202325.0625.0625.0625.0625.06-
May 15, 202324.9324.9324.9324.9324.93-
May 12, 202325.0125.0125.0125.0125.01-
May 11, 202324.8724.8724.8724.8724.87-
May 10, 202324.9424.9424.9424.9424.94-
May 09, 202325.1725.1725.1725.1725.17-
May 08, 202325.0725.0725.0725.0725.07-
May 05, 202324.9524.9524.9524.9524.95-
May 04, 202325.0425.0425.0425.0425.04-
May 03, 202325.0425.0425.0425.0425.04-
May 02, 202325.3225.3225.3225.3225.32-
May 01, 202325.3225.3225.3225.3225.32-
Apr 28, 202325.3825.3825.3825.3825.38-
Apr 27, 202325.1425.1425.1425.1425.14-
Apr 26, 202325.0625.0625.0625.0625.06-
Apr 25, 202325.1525.1525.1525.1525.15-
Apr 24, 202325.1525.1525.1525.1525.15-
Apr 21, 202325.1625.1625.1625.1625.16-
Apr 20, 202325.3425.3425.3425.3425.34-
Apr 19, 202325.3225.3225.3225.3225.32-
Apr 18, 202325.2525.2525.2525.2525.25-
Apr 17, 202325.1725.1725.1725.1725.17-
Apr 14, 202325.1525.1525.1525.1525.15-
Apr 13, 202325.1125.1125.1125.1125.11-
Apr 12, 202325.2525.2525.2525.2525.25-
Apr 11, 202325.2125.2125.2125.2125.21-
Apr 10, 202325.2125.2125.2125.2125.21-
Apr 06, 202325.0725.0725.0725.0725.07-
Apr 05, 202325.0125.1225.0125.1225.12200
Apr 04, 202325.1525.1525.1525.1525.15-
Apr 03, 202325.2925.2925.2925.2925.29-
Mar 31, 202325.2925.2925.2925.2925.29-
Mar 30, 202325.1325.1325.1325.1325.13400
Mar 30, 20230.05 Dividend
Mar 29, 202324.7724.7724.7724.7724.72-
Mar 28, 202324.8124.8124.8124.8124.76-
Mar 27, 202324.8424.8424.8424.8424.79-
Mar 24, 202324.9324.9324.9324.9324.88-
Mar 23, 202324.8724.8724.8724.8724.82-
Mar 22, 202324.8724.8724.8724.8724.82-
Mar 21, 202324.5424.5424.5424.5424.49-
Mar 20, 202324.5424.5424.5424.5424.49-
Mar 17, 202324.8324.8324.8324.8324.78-
Mar 16, 202324.8824.8824.8324.8324.78100
Mar 15, 202324.3124.3124.3124.3124.26-
Mar 14, 202324.5724.5724.5724.5724.52-
Mar 13, 202324.8524.8524.8524.8524.80-
Mar 10, 202325.1925.1925.1925.1925.14-
Mar 09, 202325.1925.1925.1925.1925.14-
Mar 08, 202325.5725.5725.5725.5725.52-
Mar 07, 202325.5425.5425.5425.5425.49-
Mar 06, 202325.4825.4825.4825.4825.43-
Mar 03, 202325.1425.1425.1425.1425.09-
Mar 02, 202325.0025.0025.0025.0024.95-
Mar 01, 202324.9824.9824.9824.9824.93-
Feb 28, 202324.9124.9124.9124.9124.86-
Feb 27, 202324.7824.7824.7824.7824.73-
Feb 24, 202325.1125.1125.1125.1125.06-
Feb 23, 202324.8624.8624.8624.8624.81-
Feb 22, 202325.0625.0625.0625.0625.01-
Feb 21, 202325.2625.2625.2625.2625.21-
Feb 17, 202325.4425.4425.4425.4425.39-
Feb 16, 202325.4425.4425.4425.4425.39-
Feb 15, 202325.3525.3525.3525.3525.30-
Feb 14, 202325.2125.2125.2125.2125.16-
Feb 13, 202325.0225.0225.0225.0224.97-
Feb 10, 202325.4225.4225.4225.4225.37-
Feb 09, 202325.3525.3525.3525.3525.30-
Feb 08, 202325.3725.3725.3725.3725.32-
Feb 07, 202325.1625.1625.1625.1625.11-
Feb 06, 202325.3725.3725.3725.3725.32-
Feb 03, 202325.5325.5325.5325.5325.48-
Feb 02, 202325.3825.3825.3825.3825.33-
Feb 01, 202324.9724.9724.9724.9724.92-
Jan 31, 202325.0525.0525.0525.0525.00-
Jan 30, 202325.1225.1225.1225.1225.07-
Jan 27, 202325.1825.1825.1825.1825.13-
Jan 26, 202325.1225.1225.1225.1225.07-
Jan 25, 202324.8824.8824.8824.8824.83100
Jan 24, 202325.0825.0825.0825.0825.03-
Jan 23, 202324.7824.7824.7824.7824.73-
Jan 20, 202324.6624.6624.6624.6624.61-
Jan 19, 202324.7924.7924.7924.7924.74-
Jan 18, 202324.7924.7924.7924.7924.74-
Jan 17, 202324.8824.8824.8824.8824.83-
Jan 16, 202324.8824.8824.8824.8824.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...