Canada markets open in 4 hours 15 minutes

First Trust Indxx Innovative Transaction and Process ETF (BLCK.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
21.650.00 (0.00%)
At close: 11:04AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 202021.6521.6521.6521.6521.65-
Oct. 26, 202021.6521.6521.6521.6521.65-
Oct. 23, 202021.6521.6521.6521.6521.65-
Oct. 22, 202021.6521.6521.6521.6521.65-
Oct. 21, 202021.6521.6521.6521.6521.65-
Oct. 20, 202021.6521.6521.6521.6521.65-
Oct. 19, 202021.6521.6521.6521.6521.65-
Oct. 16, 202021.6521.6521.6521.6521.65-
Oct. 15, 202021.6521.6521.6521.6521.65-
Oct. 14, 202021.6521.6521.6521.6521.65-
Oct. 13, 202021.6521.6521.6521.6521.65-
Oct. 09, 202021.6421.6521.6421.6521.65400
Oct. 08, 202021.0421.0421.0421.0421.04-
Oct. 07, 202021.0421.0421.0421.0421.04-
Oct. 06, 202021.0421.0421.0421.0421.04-
Oct. 05, 202021.0421.0421.0421.0421.04-
Oct. 02, 202021.0421.0421.0421.0421.04-
Oct. 01, 202021.0421.0421.0421.0421.04-
Sep. 30, 202021.0421.0421.0421.0421.04-
Sep. 29, 202021.0421.0421.0421.0421.04-
Sep. 29, 20200.06 Dividend
Sep. 28, 202021.0421.0421.0421.0420.98-
Sep. 25, 202021.0421.0421.0421.0420.98-
Sep. 24, 202021.0421.0421.0421.0420.98-
Sep. 23, 202021.0421.0421.0421.0420.98-
Sep. 22, 202021.0421.0421.0421.0420.98-
Sep. 21, 202021.0421.0421.0421.0420.98-
Sep. 18, 202021.0421.0421.0421.0420.98-
Sep. 17, 202021.0421.0421.0421.0420.98-
Sep. 16, 202021.0421.0421.0421.0420.98-
Sep. 15, 202021.0421.0421.0421.0420.98-
Sep. 14, 202021.0421.0421.0421.0420.98-
Sep. 11, 202021.0421.0421.0421.0420.98100
Sep. 10, 202020.9420.9420.9420.9420.88-
Sep. 09, 202020.9420.9420.9420.9420.88-
Sep. 08, 202020.9420.9420.9420.9420.88-
Sep. 04, 202020.9420.9420.9420.9420.88100
Sep. 03, 202021.7621.7621.7621.7621.70-
Sep. 02, 202021.7621.7621.7621.7621.70-
Sep. 01, 202021.7621.7621.7621.7621.70-
Aug. 31, 202021.7621.7621.7621.7621.70-
Aug. 28, 202021.7621.7621.7621.7621.70100
Aug. 27, 202021.4421.4421.4421.4421.38-
Aug. 26, 202021.4421.4421.4421.4421.38-
Aug. 25, 202021.4421.4421.4421.4421.38-
Aug. 24, 202021.4421.4421.4421.4421.38-
Aug. 21, 202021.4421.4421.4421.4421.38-
Aug. 20, 202021.4421.4421.4421.4421.38-
Aug. 19, 202021.4421.4421.4421.4421.38-
Aug. 18, 202021.4421.4421.4421.4421.38-
Aug. 17, 202021.4421.4421.4421.4421.38-
Aug. 14, 202021.4421.4421.4421.4421.38-
Aug. 13, 202021.4421.4421.4421.4421.38-
Aug. 12, 202021.4421.4421.4421.4421.38-
Aug. 11, 202021.4421.4421.4421.4421.38-
Aug. 10, 202021.4421.4421.4421.4421.38-
Aug. 07, 202021.4421.4421.4421.4421.38-
Aug. 06, 202021.4421.4421.4421.4421.38-
Aug. 05, 202021.4421.4421.4421.4421.38-
Aug. 04, 202021.4421.4421.4421.4421.38-
Jul. 31, 202021.4421.4421.4421.4421.38-
Jul. 30, 202021.4421.4421.4421.4421.38-
Jul. 29, 202021.4421.4421.4421.4421.38-
Jul. 28, 202021.4421.4421.4421.4421.38-
Jul. 27, 202021.4421.4421.4421.4421.38-
Jul. 24, 202021.4421.4421.4421.4421.38-
Jul. 23, 202021.4421.4421.4421.4421.38-
Jul. 22, 202021.4421.4421.4421.4421.38-
Jul. 21, 202021.4421.4421.4421.4421.38100
Jul. 20, 202021.1821.1821.1821.1821.12-
Jul. 17, 202021.1821.1821.1821.1821.12-
Jul. 16, 202021.1821.1821.1821.1821.12-
Jul. 15, 202021.1821.1821.1821.1821.12-
Jul. 14, 202021.1821.1821.1821.1821.12-
Jul. 13, 202021.1821.1821.1821.1821.12100
Jul. 10, 202019.0919.0919.0919.0919.04-
Jul. 09, 202019.0919.0919.0919.0919.04-
Jul. 08, 202019.0919.0919.0919.0919.04-
Jul. 07, 202019.0919.0919.0919.0919.04-
Jul. 06, 202019.0919.0919.0919.0919.04-
Jul. 03, 202019.0919.0919.0919.0919.04-
Jul. 02, 202019.0919.0919.0919.0919.04-
Jun. 30, 202019.0919.0919.0919.0919.04-
Jun. 29, 202019.0919.0919.0919.0919.04-
Jun. 26, 202019.0919.0919.0919.0919.04-
Jun. 25, 202019.0919.0919.0919.0919.04-
Jun. 24, 202019.0919.0919.0919.0919.04-
Jun. 23, 202019.0919.0919.0919.0919.04-
Jun. 22, 202019.0919.0919.0919.0919.04-
Jun. 19, 202019.0919.0919.0919.0919.04-
Jun. 18, 202019.0919.0919.0919.0919.04-
Jun. 17, 202019.0919.0919.0919.0919.04-
Jun. 16, 202019.0919.0919.0919.0919.04-
Jun. 15, 202019.0919.0919.0919.0919.04-
Jun. 12, 202019.0919.0919.0919.0919.04-
Jun. 11, 202019.0919.0919.0919.0919.04-
Jun. 10, 202019.0919.0919.0919.0919.04-
Jun. 09, 202019.0919.0919.0919.0919.04-
Jun. 08, 202019.0919.0919.0919.0919.04-
Jun. 05, 202019.0919.0919.0919.0919.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...