Canada markets open in 6 hours 22 minutes

First Trust Indxx Innovative Transaction and Process ETF (BLCK.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.97+1.24 (+5.23%)
At close: 09:52AM EDT
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202223.3023.3023.3023.3023.30-
Aug 11, 202223.2423.2423.2423.2423.24-
Aug 10, 202223.2423.2423.2423.2423.24-
Aug 09, 202223.0823.0823.0823.0823.08-
Aug 08, 202223.2423.2423.2423.2423.24-
Aug 05, 202223.1323.1323.1323.1323.13-
Aug 04, 202223.0623.0623.0623.0623.06-
Aug 03, 202222.8022.8022.8022.8022.80-
Aug 02, 202222.8222.8222.8222.8222.82-
Jul 29, 202222.6622.6622.6622.6622.66-
Jul 28, 202222.5622.5622.5622.5622.56-
Jul 27, 202222.1322.1322.1322.1322.13-
Jul 26, 202222.3422.3422.3422.3422.34-
Jul 25, 202222.3922.3922.3922.3922.39-
Jul 22, 202222.3922.3922.3922.3922.39-
Jul 21, 202222.3222.3222.3222.3222.32-
Jul 20, 202222.3122.3122.3122.3122.31-
Jul 19, 202221.9221.9221.9221.9221.92-
Jul 18, 202221.8821.8821.8821.8821.88-
Jul 15, 202221.7121.7121.7121.7121.71-
Jul 14, 202221.8121.8121.8121.8121.81-
Jul 13, 202221.9821.9821.9821.9821.98-
Jul 12, 202222.0322.0322.0322.0322.03-
Jul 11, 202222.3922.3922.3922.3922.39-
Jul 08, 202222.4522.4522.4522.4522.45-
Jul 07, 202222.1222.1222.1222.1222.12-
Jul 06, 202222.1622.1622.1622.1622.16-
Jul 05, 202222.1622.1622.1622.1622.16-
Jul 04, 202222.1322.1322.1322.1322.13-
Jun 30, 202222.4222.4222.4222.4222.42-
Jun 29, 202222.6922.6922.6922.6922.69-
Jun 29, 20220.17 Dividend
Jun 28, 202222.9822.9822.9822.9822.81-
Jun 27, 202223.0123.0123.0123.0122.84-
Jun 24, 202222.6622.6622.6622.6622.49-
Jun 23, 202222.6122.6122.6122.6122.44-
Jun 22, 202222.7322.7322.7322.7322.56-
Jun 21, 202222.4022.4022.4022.4022.23-
Jun 20, 202222.4222.4222.4222.4222.25-
Jun 17, 202222.1522.1522.1522.1521.99-
Jun 16, 202222.7522.7522.7522.7522.58-
Jun 15, 202222.4222.4222.4222.4222.25-
Jun 14, 202222.2022.2022.2022.2022.04-
Jun 13, 202222.8322.8322.8322.8322.66-
Jun 10, 202223.3123.3123.3123.3123.14-
Jun 09, 202223.5723.5723.5723.5723.40-
Jun 08, 202223.7923.7923.7923.7923.61-
Jun 07, 202223.8023.8023.8023.8023.62-
Jun 06, 202223.8023.8023.8023.8023.62-
Jun 03, 202224.0224.0224.0224.0223.84-
Jun 02, 202223.7523.7523.7523.7523.57-
Jun 01, 202223.9023.9023.9023.9023.72-
May 31, 202224.1424.1424.1424.1423.96-
May 30, 202224.1424.1424.1424.1423.96-
May 27, 202223.8323.8323.8323.8323.65-
May 26, 202223.3823.3823.3823.3823.21-
May 25, 202223.2323.2323.2323.2323.06-
May 24, 202223.2323.2323.2323.2323.06-
May 20, 202222.9622.9622.9622.9622.79-
May 19, 202222.9022.9022.9022.9022.73-
May 18, 202222.9022.9022.9022.9022.73-
May 17, 202223.0023.0023.0023.0022.83-
May 16, 202223.1723.1723.1723.1723.00-
May 13, 202222.8022.8022.8022.8022.63-
May 12, 202222.8722.8722.8722.8722.70-
May 11, 202222.8722.8722.8722.8722.70-
May 10, 202223.0723.0723.0723.0722.90-
May 09, 202223.0723.0723.0723.0722.90-
May 06, 202223.7323.7323.7323.7323.55-
May 05, 202223.7323.7323.7323.7323.55-
May 04, 202224.1424.1424.1424.1423.96-
May 03, 202224.0624.0624.0624.0623.88-
May 02, 202224.0624.0624.0624.0623.88-
Apr 29, 202224.1924.1924.1924.1924.01-
Apr 28, 202224.1924.1924.1924.1924.01-
Apr 27, 202223.6723.6723.6723.6723.49-
Apr 26, 202224.2124.2124.2124.2124.03-
Apr 25, 202224.1724.1724.1724.1723.99-
Apr 22, 202224.3624.3624.3624.3624.18-
Apr 21, 202224.5424.5424.5424.5424.36-
Apr 20, 202224.7224.7224.7224.7224.54-
Apr 19, 202224.4724.4724.4724.4724.29-
Apr 18, 202224.6024.6024.6024.6024.42-
Apr 14, 202224.7924.7924.7924.7924.61-
Apr 13, 202224.6924.6924.6924.6924.51-
Apr 12, 202224.8424.8424.8424.8424.66-
Apr 11, 202225.0425.0425.0425.0424.85-
Apr 08, 202225.0925.0925.0925.0924.90-
Apr 07, 202225.0425.0425.0425.0424.85-
Apr 06, 202224.9724.9724.9724.9724.79100
Apr 05, 202225.7425.7425.7425.7425.55-
Apr 04, 202225.5325.5325.5325.5325.34-
Apr 01, 202225.3825.3825.3825.3825.19-
Mar 31, 202225.3825.3825.3825.3825.19-
Mar 30, 202226.3926.3925.6925.6925.50100
Mar 30, 20220.17 Dividend
Mar 29, 202225.6825.6825.6825.6825.32-
Mar 28, 202225.4725.4725.4725.4725.11-
Mar 25, 202225.4725.4725.4725.4725.11-
Mar 24, 202225.4625.4625.4625.4625.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...