Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517C00025000 | 2024-04-02 11:20AM EDT | 25.00 | 12.80 | 9.60 | 13.00 | 0.00 | - | - | 5 | 147.66% |
| BLBD240517C00030000 | 2024-04-17 1:53PM EDT | 30.00 | 5.30 | 5.40 | 7.20 | 0.00 | - | 2 | 5 | 91.02% |
| BLBD240517C00035000 | 2024-04-23 1:56PM EDT | 35.00 | 3.20 | 1.60 | 2.80 | 0.00 | - | 18 | 93 | 58.64% |
| BLBD240517C00040000 | 2024-04-23 3:43PM EDT | 40.00 | 1.10 | 0.50 | 1.20 | 0.00 | - | 1,043 | 1,166 | 66.99% |
| BLBD240517C00045000 | 2024-04-23 10:17AM EDT | 45.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 35 | 64.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517P00030000 | 2024-04-23 3:43PM EDT | 30.00 | 0.44 | 0.10 | 0.75 | 0.00 | - | 5 | 22 | 61.91% |
| BLBD240517P00035000 | 2024-04-23 9:38AM EDT | 35.00 | 2.45 | 1.60 | 2.55 | 0.00 | - | 1 | 52 | 60.45% |
| BLBD240517P00040000 | 2024-04-10 12:06PM EDT | 40.00 | 4.70 | 4.90 | 5.90 | 0.00 | - | - | 2 | 57.62% |
© 2024 Yahoo. All rights reserved.