Canada markets closed

Bloom Select Income Fund (BLB-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
7.620.00 (0.00%)
At close: 09:55AM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20247.627.627.627.627.622,300
Mar 26, 20247.637.637.637.637.63138
Mar 25, 2024------
Mar 22, 20247.657.657.627.627.622,000
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 20247.697.697.617.617.61700
Mar 15, 20247.627.627.617.617.618,400
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 20247.627.627.617.617.611,200
Mar 11, 20247.547.607.537.607.605,500
Mar 08, 20247.567.567.567.567.56200
Mar 07, 20247.577.587.577.587.588,400
Mar 06, 2024------
Mar 05, 20247.567.567.567.567.56100
Mar 04, 20247.707.707.607.607.605,486
Mar 01, 20247.787.787.787.787.78100
Feb 29, 20247.727.927.727.867.861,600
Feb 28, 20247.667.667.617.617.616,800
Feb 27, 2024------
Feb 26, 20247.677.677.677.677.67223
Feb 23, 2024------
Feb 22, 20247.687.687.687.687.681,900
Feb 21, 20247.747.767.637.637.634,600
Feb 20, 20248.188.187.687.717.714,420
Feb 16, 20247.647.647.637.637.635,300
Feb 15, 20247.537.537.537.537.536,300
Feb 14, 20247.377.537.377.487.483,700
Feb 13, 20247.617.617.617.617.613,000
Feb 12, 20247.527.647.527.637.631,500
Feb 09, 20247.507.517.507.517.514,300
Feb 08, 2024------
Feb 07, 20247.507.507.507.507.50100
Feb 06, 2024------
Feb 05, 20247.577.577.577.577.572,232
Feb 02, 20247.577.577.577.577.57220
Feb 01, 20247.657.657.657.657.65500
Jan 31, 2024------
Jan 30, 2024------
Jan 30, 20240.041666 Dividend
Jan 29, 20247.667.667.667.667.625,900
Jan 26, 20247.627.677.627.677.631,800
Jan 25, 2024------
Jan 24, 20247.577.577.577.577.53200
Jan 23, 20247.567.567.567.567.521,900
Jan 22, 2024------
Jan 19, 20247.437.457.437.457.414,900
Jan 18, 20247.797.797.467.507.463,600
Jan 17, 20247.527.527.507.507.462,253
Jan 16, 20247.567.567.567.567.522,200
Jan 15, 2024------
Jan 12, 20247.647.647.617.617.571,500
Jan 11, 20247.497.557.497.557.514,500
Jan 10, 2024------
Jan 09, 20247.957.957.677.677.633,700
Jan 08, 2024------
Jan 05, 20247.477.477.417.417.37600
Jan 04, 20247.347.367.347.367.322,591
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20237.307.317.307.317.275,112
Dec 28, 2023------
Dec 28, 20230.041674 Dividend
Dec 27, 20237.357.357.357.357.27713
Dec 22, 20237.267.267.257.257.171,700
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 2023------
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 20237.197.197.197.197.113,488
Dec 12, 20237.187.197.187.197.119,800
Dec 11, 20237.197.197.197.197.113,000
Dec 08, 2023------
Dec 07, 2023------
Dec 06, 20237.207.207.197.197.115,500
Dec 05, 20237.217.217.217.217.132,400
Dec 04, 20237.217.217.217.217.13101
Dec 01, 20237.217.217.217.217.13101
Nov 30, 2023------
Nov 29, 2023------
Nov 29, 20230.041666 Dividend
Nov 28, 20237.227.227.217.217.093,901
Nov 27, 2023------
Nov 24, 2023------
Nov 23, 2023------
Nov 22, 2023------
Nov 21, 2023------
Nov 20, 2023------
Nov 17, 2023------
Nov 16, 20237.137.267.137.267.14300
Nov 15, 2023------
Nov 14, 2023------
Nov 13, 2023------
Nov 10, 20237.197.197.197.197.07100
Nov 09, 2023------
Nov 08, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...