HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

SafeBlast USD (BLAST9967-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000001

+0.00000000

(+0.35%)

As of 03:33PM UTC. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.00000001	0.00000001	0.00000001	0.00000001	0.00000001	6
Apr 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	532
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	532
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	133
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	80
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	81
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	181
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	183
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	60
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	51
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	141
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	63
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	590
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	165
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	161
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66
Mar 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	302
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	328
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	116
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	107
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	55
Mar 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	99
Mar 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	131
Mar 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	131
Mar 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	48
Mar 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	183
Mar 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	172
Mar 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	144
Mar 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	243
Mar 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	402
Mar 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	246
Mar 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	212
Mar 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Feb 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	245
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
Feb 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Feb 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Feb 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Feb 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	233
Feb 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	233
Feb 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65
Feb 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65
Feb 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65
Feb 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	139
Feb 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
Feb 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
Feb 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
Feb 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
Feb 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58
Feb 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58
Feb 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	418
Feb 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	91
Feb 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39
Feb 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39
Feb 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39
Feb 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39
Feb 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
Feb 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	160
Jan 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Jan 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56
Jan 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56
Jan 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
Jan 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	96
Jan 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	232
Jan 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	99
Jan 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
Jan 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127
Jan 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73
Jan 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	53
Jan 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108
Jan 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	172
Jan 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,662
Jan 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,801.00-72.72(-0.33%)

S&P 5005,011.01-60.62(-1.20%)

DOW37,868.36-592.56(-1.54%)

CAD/USD0.7302+0.0004(+0.06%)

CRUDE OIL82.28-0.53(-0.64%)

Bitcoin CAD87,461.10-1,352.78(-1.52%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

SafeBlast USD (BLAST9967-USD)

S&P/TSX
21,801.00
-72.72(-0.33%)

S&P 500
5,011.01
-60.62(-1.20%)

DOW
37,868.36
-592.56(-1.54%)

CAD/USD
0.7302
+0.0004(+0.06%)

CRUDE OIL
82.28
-0.53(-0.64%)

Bitcoin CAD
87,461.10
-1,352.78(-1.52%)