BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816C00085000 | 2024-04-10 11:20AM EDT | 2024-08-16 | 1.90 | 0.10 | 0.85 | 0.00 | - | - | 1 | 51.03% |
| BL241018C00085000 | 2024-03-08 11:16AM EDT | 2024-10-18 | 4.05 | 1.05 | 2.75 | 0.00 | - | 20 | 20 | 56.69% |
| BL241115C00085000 | 2024-04-23 11:38AM EDT | 2024-11-15 | 2.15 | 0.55 | 1.15 | 0.00 | - | - | 16 | 44.65% |
| BL241220C00085000 | 2024-05-01 11:15AM EDT | 2024-12-20 | 1.85 | 0.15 | 1.35 | 0.00 | - | 287 | 366 | 42.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816P00085000 | 2024-04-09 12:36PM EDT | 2024-08-16 | 19.10 | 23.70 | 28.50 | 0.00 | - | - | 0 | 67.19% |
| BL241115P00085000 | 2024-04-11 12:31PM EDT | 2024-11-15 | 22.00 | 24.50 | 29.20 | 0.00 | - | - | 1 | 53.70% |
© 2024 Yahoo. All rights reserved.