BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00080000 | 2024-05-14 2:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 2,456 | 248.44% |
| BL240621C00080000 | 2024-04-11 12:24PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 68.02% |
| BL240816C00080000 | 2024-05-10 3:14PM EDT | 2024-08-16 | 0.41 | 0.30 | 0.45 | 0.00 | - | 10 | 55 | 41.99% |
| BL241018C00080000 | 2024-04-17 1:39PM EDT | 2024-10-18 | 2.35 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 39.23% |
| BL241115C00080000 | 2024-04-15 11:56AM EDT | 2024-11-15 | 3.80 | 1.25 | 1.95 | 0.00 | - | - | 1 | 45.45% |
| BL241220C00080000 | 2024-05-14 9:38AM EDT | 2024-12-20 | 2.00 | 1.50 | 2.00 | 0.00 | - | 1 | 176 | 42.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816P00080000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 14.30 | 17.30 | 19.40 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.