BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00075000 | 2024-05-14 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| BL240621C00075000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 12.50% |
| BL240816C00075000 | 2024-04-15 10:12AM EDT | 2024-08-16 | 2.80 | 0.65 | 0.80 | 0.00 | - | 4 | 71 | 41.65% |
| BL241018C00075000 | 2024-04-26 9:54AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BL241115C00075000 | 2024-03-25 12:18PM EDT | 2024-11-15 | 5.40 | 3.60 | 3.90 | 0.00 | - | 19 | 19 | 52.89% |
| BL241220C00075000 | 2024-05-16 3:34PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 76 | 1,290 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00075000 | 2024-04-09 12:45PM EDT | 2024-05-17 | 9.20 | 13.70 | 18.40 | 0.00 | - | - | 0 | 539.65% |
| BL240816P00075000 | 2024-03-13 2:46PM EDT | 2024-08-16 | 10.90 | 13.30 | 15.20 | 0.00 | - | - | 16 | 0.00% |
| BL241018P00075000 | 2024-04-09 1:53PM EDT | 2024-10-18 | 11.90 | 15.10 | 17.10 | 0.00 | - | - | 1 | 30.27% |
| BL241115P00075000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.