BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00072500 | 2024-05-16 10:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 56.64% |
| BL240816C00072500 | 2024-04-24 1:19PM EDT | 2024-08-16 | 2.40 | 0.60 | 1.00 | 0.00 | - | 8 | 9 | 43.02% |
| BL241018C00072500 | 2024-04-29 12:52PM EDT | 2024-10-18 | 3.90 | 1.50 | 1.80 | 0.00 | - | 9 | 15 | 40.50% |
| BL241115C00072500 | 2024-04-15 12:58PM EDT | 2024-11-15 | 5.30 | 2.55 | 3.10 | 0.00 | - | 1 | 6 | 46.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00072500 | 2024-05-01 10:23AM EDT | 2024-06-21 | 15.60 | 12.70 | 16.40 | 0.00 | - | 3 | 3 | 87.65% |
| BL240816P00072500 | 2024-05-09 11:56AM EDT | 2024-08-16 | 13.70 | 12.80 | 16.70 | 0.00 | - | 1 | 39 | 56.25% |
| BL241018P00072500 | 2024-05-20 3:47PM EDT | 2024-10-18 | 15.24 | 14.90 | 15.60 | +0.59 | +4.03% | 1 | 35 | 32.67% |
| BL241115P00072500 | 2024-04-24 12:38PM EDT | 2024-11-15 | 15.10 | 15.20 | 15.90 | 0.00 | - | 4 | 5 | 32.81% |
| BL241220P00072500 | 2024-05-14 10:38AM EDT | 2024-12-20 | 15.40 | 13.80 | 16.40 | 0.00 | - | 1 | 6 | 33.91% |
© 2024 Yahoo. All rights reserved.