BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00070000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | -0.15 | -60.00% | 1 | 736 | 50.20% |
| BL240816C00070000 | 2024-05-17 10:05AM EDT | 2024-08-16 | 1.45 | 1.00 | 1.30 | 0.00 | - | 3 | 60 | 42.46% |
| BL241018C00070000 | 2024-05-10 3:30PM EDT | 2024-10-18 | 2.60 | 1.95 | 2.35 | 0.00 | - | 1 | 1 | 41.37% |
| BL241220C00070000 | 2024-05-08 12:19PM EDT | 2024-12-20 | 5.70 | 3.20 | 3.80 | 0.00 | - | 5 | 6 | 43.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00070000 | 2024-04-10 11:35AM EDT | 2024-06-21 | 6.90 | 9.50 | 13.70 | 0.00 | - | 9 | 12 | 75.93% |
| BL240816P00070000 | 2024-05-06 3:05PM EDT | 2024-08-16 | 11.90 | 12.30 | 12.80 | 0.00 | - | 2 | 10 | 34.13% |
| BL241115P00070000 | 2024-04-17 10:06AM EDT | 2024-11-15 | 13.40 | 12.90 | 15.00 | 0.00 | - | - | 22 | 41.82% |
| BL241220P00070000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 13.30 | 13.40 | 14.20 | 0.00 | - | 1 | 2 | 32.95% |
© 2024 Yahoo. All rights reserved.