BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00067500 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BL240816C00067500 | 2024-04-03 1:46PM EDT | 2024-08-16 | 5.40 | 3.90 | 4.10 | 0.00 | - | 4 | 57 | 64.69% |
| BL241018C00067500 | 2024-05-14 3:50PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BL241115C00067500 | 2024-05-07 12:45PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BL241220C00067500 | 2024-04-10 1:25PM EDT | 2024-12-20 | 9.16 | 4.50 | 4.90 | 0.00 | - | - | 1 | 46.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00067500 | 2024-04-15 9:47AM EDT | 2024-06-21 | 7.00 | 7.90 | 9.80 | 0.00 | - | 1 | 16 | 34.33% |
| BL240816P00067500 | 2024-04-15 10:12AM EDT | 2024-08-16 | 8.80 | 10.00 | 10.50 | 0.00 | - | 15 | 38 | 32.40% |
| BL241115P00067500 | 2024-03-25 3:40PM EDT | 2024-11-15 | 10.00 | 11.50 | 12.30 | 0.00 | - | - | 20 | 36.55% |
© 2024 Yahoo. All rights reserved.