BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00065000 | 2024-05-09 12:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 2,645 | 118.75% |
| BL240621C00065000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 3,319 | 34.33% |
| BL240816C00065000 | 2024-05-10 12:27PM EDT | 2024-08-16 | 2.55 | 2.65 | 2.80 | 0.00 | - | 84 | 450 | 41.26% |
| BL241018C00065000 | 2024-05-14 3:36PM EDT | 2024-10-18 | 3.70 | 3.90 | 4.10 | 0.00 | - | 5 | 33 | 40.53% |
| BL241115C00065000 | 2024-05-10 1:37PM EDT | 2024-11-15 | 4.60 | 4.80 | 5.30 | 0.00 | - | 1 | 52 | 44.56% |
| BL241220C00065000 | 2024-05-07 11:57AM EDT | 2024-12-20 | 7.60 | 5.30 | 5.70 | 0.00 | - | 1 | 24 | 43.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00065000 | 2024-05-16 11:15AM EDT | 2024-05-17 | 6.75 | 5.60 | 6.50 | 0.00 | - | 1 | 265 | 167.77% |
| BL240621P00065000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 6.50 | 6.10 | 6.50 | 0.00 | - | 2 | 323 | 36.62% |
| BL240816P00065000 | 2024-05-08 3:56PM EDT | 2024-08-16 | 8.10 | 7.60 | 7.90 | 0.00 | - | 3 | 34 | 36.60% |
| BL241018P00065000 | 2024-05-09 2:34PM EDT | 2024-10-18 | 9.10 | 8.40 | 8.90 | 0.00 | - | 1 | 4 | 35.06% |
| BL241220P00065000 | 2024-05-08 10:12AM EDT | 2024-12-20 | 9.04 | 9.40 | 9.90 | 0.00 | - | 1 | 2 | 35.19% |
© 2024 Yahoo. All rights reserved.