BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00062500 | 2024-05-17 12:34PM EDT | 2024-06-21 | 0.90 | 0.70 | 0.85 | -0.25 | -21.74% | 3 | 4,870 | 35.38% |
| BL240816C00062500 | 2024-05-17 10:37AM EDT | 2024-08-16 | 3.60 | 2.75 | 3.00 | 0.00 | - | 1 | 5 | 42.26% |
| BL241018C00062500 | 2024-05-14 3:36PM EDT | 2024-10-18 | 4.60 | 4.00 | 4.40 | 0.00 | - | 6 | 13 | 41.90% |
| BL241115C00062500 | 2024-05-07 11:22AM EDT | 2024-11-15 | 8.20 | 5.00 | 5.60 | 0.00 | - | 12 | 41 | 45.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00062500 | 2024-05-09 2:19PM EDT | 2024-06-21 | 4.80 | 5.00 | 5.40 | 0.00 | - | 2 | 80 | 34.08% |
| BL240816P00062500 | 2024-04-10 12:00PM EDT | 2024-08-16 | 4.90 | 6.80 | 7.00 | 0.00 | - | 4 | 19 | 36.55% |
| BL241018P00062500 | 2024-05-14 3:50PM EDT | 2024-10-18 | 7.70 | 7.40 | 7.80 | 0.00 | - | 7 | 19 | 33.53% |
| BL241220P00062500 | 2024-04-15 1:11PM EDT | 2024-12-20 | 8.10 | 8.10 | 8.80 | 0.00 | - | - | 1 | 33.95% |
© 2024 Yahoo. All rights reserved.