BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00060000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BL240719C00060000 | 2024-05-20 11:30AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BL240816C00060000 | 2024-05-20 11:25AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BL241018C00060000 | 2024-02-14 2:56PM EDT | 2024-10-18 | 8.00 | 11.10 | 14.80 | 0.00 | - | 1 | 1 | 93.87% |
| BL241115C00060000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| BL241220C00060000 | 2024-05-17 2:31PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00060000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BL240719P00060000 | 2024-05-20 11:40AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BL240816P00060000 | 2024-05-17 10:03AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BL241018P00060000 | 2024-05-14 1:53PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BL241115P00060000 | 2024-04-29 1:32PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BL241220P00060000 | 2024-02-27 2:36PM EDT | 2024-12-20 | 9.49 | 5.60 | 7.30 | 0.00 | - | 1 | 1 | 34.45% |
© 2024 Yahoo. All rights reserved.