BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00057500 | 2024-05-14 12:34PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| BL240621C00057500 | 2024-05-16 1:34PM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 13 | 71 | 0.00% |
| BL241018C00057500 | 2024-03-05 3:14PM EDT | 2024-10-18 | 12.60 | 10.90 | 13.60 | 0.00 | - | - | 3 | 78.52% |
| BL241115C00057500 | 2024-04-23 2:32PM EDT | 2024-11-15 | 11.20 | 6.80 | 10.00 | 0.00 | - | 1 | 11 | 58.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00057500 | 2024-05-16 10:04AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 12.50% |
| BL240621P00057500 | 2024-05-16 1:22PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 595 | 1.56% |
| BL240816P00057500 | 2024-03-07 1:53PM EDT | 2024-08-16 | 3.50 | 3.70 | 4.60 | 0.00 | - | - | 10 | 44.04% |
| BL241018P00057500 | 2024-05-16 2:50PM EDT | 2024-10-18 | 4.50 | 4.50 | 4.70 | -0.60 | -11.76% | 7 | 9 | 34.61% |
| BL241115P00057500 | 2024-04-29 1:32PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.78% |
© 2024 Yahoo. All rights reserved.