BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00055000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 4.40 | 3.80 | 4.50 | 0.00 | - | 4 | 37 | 116.41% |
| BL240621C00055000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 5.40 | 5.20 | 5.50 | 0.00 | - | 23 | 23 | 39.58% |
| BL241018C00055000 | 2024-01-24 3:29PM EDT | 2024-10-18 | 12.94 | 9.20 | 9.60 | 0.00 | - | 70 | 0 | 48.91% |
| BL241220C00055000 | 2024-03-08 11:31AM EDT | 2024-12-20 | 18.50 | 12.30 | 16.20 | 0.00 | - | 2 | 1 | 68.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00055000 | 2024-05-08 12:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 379 | 156.45% |
| BL240621P00055000 | 2024-05-16 12:16PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.00 | +0.10 | +10.00% | 3 | 145 | 36.50% |
| BL241018P00055000 | 2024-05-15 11:14AM EDT | 2024-10-18 | 3.71 | 3.40 | 3.70 | 0.00 | - | 66 | 82 | 37.78% |
| BL241115P00055000 | 2024-05-06 3:08PM EDT | 2024-11-15 | 5.20 | 4.10 | 4.70 | 0.00 | - | 11 | 91 | 41.28% |
| BL241220P00055000 | 2024-04-22 2:02PM EDT | 2024-12-20 | 6.00 | 4.50 | 4.90 | 0.00 | - | 17 | 20 | 39.01% |
© 2024 Yahoo. All rights reserved.